Stock listing
BIST:GZNMI Gezinomi Seyahat Turizm Ticaret A.S. Hisse
Follow Gezinomi Seyahat Turizm Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GZNMI
20.08 TRY -1.24 (-5.8%)
Close on Oct 20, 2026
- Day range
- 19.86 – 21.32 TRYOct 20, 2026
- Volume
- 2.23M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GZNMI · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.08 | -1.24 | -5.8% | 21.30 | 21.32 | 19.86 | 2,227,673 | |
| 21.32 | -2.02 | -8.7% | 23.66 | 23.70 | 21.04 | 1,411,448 | |
| 23.34 | -0.74 | -3.1% | 22.96 | 24.50 | 22.08 | 1,721,336 | |
| 24.08 | -0.68 | -2.7% | 25.00 | 26.42 | 24.08 | 2,346,095 | |
| 24.76 | -2.68 | -9.8% | 27.00 | 27.38 | 24.72 | 2,813,827 | |
| 27.44 | +0.10 | +0.4% | 26.94 | 27.70 | 24.70 | 4,787,523 | |
| 27.34 | -3.02 | -9.9% | 30.36 | 30.64 | 27.34 | 6,456,617 | |
| 30.36 | +1.00 | +3.4% | 29.60 | 31.00 | 28.50 | 738,898 | |
| 29.36 | +0.76 | +2.7% | 28.96 | 29.36 | 28.20 | 531,389 | |
| 28.60 | -1.90 | -6.2% | 30.60 | 30.96 | 28.58 | 518,988 | |
| 30.50 | -0.38 | -1.2% | 31.32 | 33.96 | 30.44 | 1,587,195 | |
| 30.88 | +0.18 | +0.6% | 30.44 | 31.40 | 30.32 | 885,768 | |
| 30.70 | +0.72 | +2.4% | 29.98 | 31.80 | 29.64 | 2,032,110 | |
| 29.98 | +1.24 | +4.3% | 28.40 | 30.58 | 28.40 | 997,408 | |
| 28.74 | -0.64 | -2.2% | 29.40 | 32.30 | 28.42 | 1,023,058 | |
| 29.38 | -0.64 | -2.1% | 29.72 | 30.26 | 28.86 | 708,711 | |
| 30.02 | -2.16 | -6.7% | 31.10 | 31.52 | 29.60 | 750,823 | |
| 32.18 | -1.02 | -3.1% | 33.00 | 34.50 | 31.72 | 2,850,371 | |
| 33.20 | -1.80 | -5.1% | 35.54 | 35.54 | 32.84 | 908,240 | |
| 35.00 | -1.48 | -4.1% | 36.02 | 37.44 | 35.00 | 722,273 | |
| 36.48 | -1.32 | -3.5% | 37.80 | 37.80 | 35.92 | 837,183 | |
| 37.80 | -2.80 | -6.9% | 38.70 | 39.44 | 36.54 | 1,252,672 | |
| 40.60 | +0.62 | +1.6% | 39.76 | 42.00 | 36.70 | 1,511,031 | |
| 39.98 | -3.02 | -7.0% | 38.70 | 42.98 | 38.70 | 1,602,278 | |
| 43.00 | -4.00 | -8.5% | 47.00 | 47.34 | 42.30 | 1,193,922 | |
| 47.00 | -1.82 | -3.7% | 48.84 | 49.50 | 46.88 | 622,642 | |
| 48.82 | -0.70 | -1.4% | 49.52 | 49.60 | 48.08 | 1,366,031 | |
| 49.52 | -0.48 | -1.0% | 50.50 | 50.75 | 49.36 | 632,078 | |
| 50.00 | -0.20 | -0.4% | 50.30 | 50.50 | 48.06 | 1,488,191 | |
| 50.20 | -1.30 | -2.5% | 51.60 | 51.95 | 50.00 | 994,040 | |
| 51.50 | -0.05 | -0.1% | 51.70 | 52.25 | 51.00 | 851,082 | |
| 51.55 | -1.40 | -2.6% | 52.85 | 52.95 | 51.45 | 740,230 | |
| 52.95 | +1.15 | +2.2% | 51.95 | 52.95 | 49.36 | 919,508 | |
| 51.80 | -2.20 | -4.1% | 55.60 | 55.60 | 51.75 | 1,031,414 | |
| 54.00 | +0.40 | +0.7% | 53.50 | 55.40 | 52.30 | 1,005,235 | |
| 53.60 | -3.90 | -6.8% | 58.40 | 58.40 | 53.35 | 2,357,183 | |
| 57.50 | -2.85 | -4.7% | 60.00 | 60.15 | 56.85 | 2,153,363 | |
| 60.35 | +3.95 | +7.0% | 56.55 | 60.80 | 56.55 | 3,641,829 | |
| 56.40 | -0.70 | -1.2% | 57.40 | 57.60 | 55.85 | 1,404,489 | |
| 57.10 | 0.00 | 0.0% | 57.75 | 58.35 | 56.80 | 1,000,589 | |
| 57.10 | -0.05 | -0.1% | 57.65 | 59.35 | 57.00 | 1,687,063 | |
| 57.15 | -2.20 | -3.7% | 60.10 | 60.20 | 56.90 | 1,844,420 | |
| 59.35 | -1.85 | -3.0% | 61.00 | 62.25 | 59.20 | 1,323,163 | |
| 61.20 | -1.90 | -3.0% | 62.00 | 62.70 | 59.20 | 2,240,106 | |
| 63.10 | +3.80 | +6.4% | 59.00 | 64.65 | 58.75 | 4,067,783 | |
| 59.30 | +1.30 | +2.2% | 58.50 | 62.20 | 58.00 | 2,114,217 | |
| 58.00 | +0.70 | +1.2% | 57.30 | 59.45 | 56.90 | 1,682,504 | |
| 57.30 | -1.15 | -2.0% | 58.10 | 60.10 | 56.50 | 1,674,896 | |
| 58.45 | +0.50 | +0.9% | 57.95 | 58.65 | 57.40 | 684,000 | |
| 57.95 | +0.15 | +0.3% | 58.35 | 60.50 | 57.45 | 1,015,207 | |
| 57.80 | -1.10 | -1.9% | 58.90 | 61.00 | 56.00 | 631,874 | |
| 58.90 | -1.40 | -2.3% | 60.25 | 60.45 | 58.30 | 960,196 | |
| 60.30 | +1.70 | +2.9% | 58.95 | 60.60 | 58.20 | 1,049,873 | |
| 58.60 | +0.50 | +0.9% | 58.40 | 59.50 | 57.65 | 1,209,670 | |
| 58.10 | -1.40 | -2.4% | 59.90 | 59.90 | 57.20 | 1,073,983 | |
| 59.50 | 0.00 | 0.0% | 59.55 | 61.25 | 59.30 | 1,019,357 | |
| 59.50 | -1.60 | -2.6% | 61.65 | 62.15 | 59.10 | 1,021,473 | |
| 61.10 | -0.90 | -1.5% | 62.15 | 63.70 | 58.80 | 1,243,266 | |
| 62.00 | +0.60 | +1.0% | 61.90 | 64.45 | 61.05 | 1,733,785 | |
| 61.40 | -0.30 | -0.5% | 62.00 | 63.25 | 61.10 | 973,705 | |
| 61.70 | -0.60 | -1.0% | 62.30 | 64.10 | 61.50 | 1,628,959 | |
| 62.30 | -5.35 | -7.9% | 68.45 | 68.85 | 62.30 | 2,009,400 | |
| 67.65 | -0.30 | -0.4% | 68.40 | 69.20 | 65.00 | 2,109,132 | |
| 67.95 | +1.15 | +1.7% | 66.80 | 72.80 | 66.70 | 4,568,321 | |
| 66.80 | +4.35 | +7.0% | 62.95 | 68.65 | 61.10 | 11,883,655 | |
| 62.45 | +5.65 | +9.9% | 56.90 | 62.45 | 56.80 | 3,726,230 | |
| 56.80 | -0.10 | -0.2% | 57.20 | 58.95 | 54.60 | 1,345,895 |
- Ticker
- BIST:GZNMI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIST
- Currency
- TRY
Gezinomi Seyahat Turizm Ticaret A.S. on 6ix
- Industry
- Hotels, travel & leisure
Log in to ask 6ix AI your own questions about Gezinomi Seyahat Turizm Ticaret A.S.