Stock listing
BIST:GEREL Gersan Elektrik Ticaret ve Sanayi A.S. Hisse
Home listing (BIST) of Gersan Elektrik Ticaret ve Sanayi A.S.
Follow Gersan Elektrik Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:GEREL
24.50 TRY -0.26 (-1.1%)
Close on Oct 20, 2026
- Day range
- 23.38 – 25.28 TRYOct 20, 2026
- Volume
- 8.21M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:GEREL · Home | 24.50 TRY | -0.26 (-1.1%) | 8,206,436 | 23.76 | 25.28 | 23.38 | 24.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GEREL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24.50 | -0.26 | -1.1% | 23.76 | 25.28 | 23.38 | 8,206,436 | |
| 24.76 | -2.74 | -10.0% | 27.40 | 27.66 | 24.76 | 4,554,143 | |
| 27.50 | +0.68 | +2.5% | 26.82 | 28.28 | 25.22 | 11,174,940 | |
| 26.82 | -1.82 | -6.4% | 28.88 | 29.10 | 26.44 | 6,545,346 | |
| 28.64 | +1.82 | +6.8% | 26.44 | 29.42 | 25.70 | 14,263,448 | |
| 26.82 | +1.12 | +4.4% | 25.70 | 27.10 | 24.58 | 14,860,762 | |
| 25.70 | -0.48 | -1.8% | 27.08 | 28.66 | 25.70 | 17,369,611 | |
| 26.18 | +2.38 | +10.0% | 25.98 | 26.18 | 24.70 | 6,525,106 | |
| 23.80 | +2.16 | +10.0% | 22.50 | 23.80 | 22.50 | 11,973,820 | |
| 21.64 | +1.95 | +9.9% | 20.88 | 21.64 | 20.50 | 5,728,145 | |
| 19.69 | +1.79 | +10.0% | 19.01 | 19.69 | 18.78 | 11,077,232 | |
| 17.90 | -0.10 | -0.6% | 18.26 | 18.52 | 17.02 | 8,628,690 | |
| 18.00 | -1.23 | -6.4% | 17.66 | 19.04 | 17.31 | 17,998,035 | |
| 19.23 | -2.13 | -10.0% | 19.23 | 21.20 | 19.23 | 11,562,353 | |
| 21.36 | -2.36 | -9.9% | 21.36 | 21.36 | 21.36 | 454,946 | |
| 23.72 | -2.62 | -9.9% | 25.20 | 25.94 | 23.72 | 5,555,840 | |
| 26.34 | -2.92 | -10.0% | 29.26 | 30.00 | 26.34 | 5,428,445 | |
| 29.26 | +2.66 | +10.0% | 26.62 | 29.26 | 26.62 | 8,645,863 | |
| 26.60 | +1.28 | +5.1% | 25.44 | 27.84 | 25.22 | 9,947,519 | |
| 25.32 | +0.14 | +0.6% | 26.00 | 26.10 | 24.80 | 4,795,739 | |
| 25.18 | -0.60 | -2.3% | 25.90 | 26.36 | 25.00 | 4,938,553 | |
| 25.78 | -1.18 | -4.4% | 24.28 | 26.00 | 24.28 | 11,248,959 | |
| 26.96 | -2.54 | -8.6% | 29.40 | 29.40 | 26.56 | 8,742,472 | |
| 29.50 | -0.18 | -0.6% | 26.72 | 30.14 | 26.72 | 10,261,054 | |
| 29.68 | -3.28 | -10.0% | 32.50 | 33.36 | 29.68 | 8,224,554 | |
| 32.96 | -2.90 | -8.1% | 35.90 | 36.06 | 32.86 | 4,361,152 | |
| 35.86 | -0.34 | -0.9% | 36.20 | 37.16 | 35.76 | 5,857,232 | |
| 36.20 | -2.42 | -6.3% | 38.30 | 38.58 | 36.20 | 3,644,533 | |
| 38.62 | -0.98 | -2.5% | 39.20 | 39.88 | 38.30 | 2,845,148 | |
| 39.60 | +0.38 | +1.0% | 38.50 | 40.58 | 38.12 | 7,416,385 | |
| 39.22 | -1.58 | -3.9% | 40.80 | 41.38 | 39.22 | 7,460,581 | |
| 40.80 | +2.28 | +5.9% | 38.52 | 42.36 | 36.18 | 12,188,405 | |
| 38.52 | +3.42 | +9.7% | 35.00 | 38.52 | 34.62 | 5,772,716 | |
| 35.10 | -1.78 | -4.8% | 36.00 | 37.32 | 35.10 | 3,459,034 | |
| 36.88 | -0.10 | -0.3% | 36.90 | 37.08 | 35.40 | 5,796,021 | |
| 36.98 | -1.32 | -3.4% | 38.36 | 38.50 | 36.98 | 2,624,003 | |
| 38.30 | -0.34 | -0.9% | 38.64 | 38.90 | 36.22 | 8,677,223 | |
| 38.64 | -0.56 | -1.4% | 39.20 | 40.78 | 38.54 | 7,985,701 | |
| 39.20 | +0.28 | +0.7% | 39.20 | 39.58 | 38.40 | 3,586,851 | |
| 38.92 | +0.04 | +0.1% | 39.02 | 39.74 | 38.50 | 6,045,542 | |
| 38.88 | -0.12 | -0.3% | 39.00 | 40.24 | 38.78 | 4,467,620 | |
| 39.00 | +0.10 | +0.3% | 38.80 | 40.02 | 38.50 | 5,803,463 | |
| 38.90 | -1.88 | -4.6% | 40.78 | 41.40 | 38.76 | 8,524,695 | |
| 40.78 | -1.14 | -2.7% | 41.96 | 43.70 | 40.42 | 6,323,910 | |
| 41.92 | -2.58 | -5.8% | 44.50 | 45.46 | 41.92 | 5,558,218 | |
| 44.50 | -1.30 | -2.8% | 45.80 | 45.94 | 44.16 | 7,386,230 | |
| 45.80 | -0.10 | -0.2% | 45.90 | 47.00 | 43.32 | 7,109,711 | |
| 45.90 | +1.00 | +2.2% | 44.90 | 47.00 | 44.88 | 8,731,556 | |
| 44.90 | +0.68 | +1.5% | 44.42 | 46.00 | 44.36 | 8,925,594 | |
| 44.22 | +4.02 | +10.0% | 40.78 | 44.22 | 40.00 | 11,533,433 | |
| 40.20 | -2.10 | -5.0% | 42.74 | 43.18 | 40.20 | 6,190,128 | |
| 42.30 | -1.94 | -4.4% | 44.24 | 44.34 | 40.92 | 10,624,683 | |
| 44.24 | -0.28 | -0.6% | 44.52 | 45.00 | 43.26 | 9,253,014 | |
| 44.52 | +1.42 | +3.3% | 43.44 | 46.00 | 43.18 | 14,391,276 | |
| 43.10 | +0.60 | +1.4% | 42.50 | 43.68 | 41.98 | 10,548,336 | |
| 42.50 | +0.52 | +1.2% | 42.08 | 42.96 | 41.92 | 7,676,725 | |
| 41.98 | 0.00 | 0.0% | 42.02 | 42.94 | 41.64 | 5,509,308 | |
| 41.98 | +0.98 | +2.4% | 41.50 | 42.40 | 41.02 | 7,553,072 | |
| 41.00 | -0.46 | -1.1% | 41.46 | 42.46 | 40.66 | 6,196,148 | |
| 41.46 | +1.40 | +3.5% | 40.06 | 43.60 | 39.50 | 15,045,546 | |
| 40.06 | +2.36 | +6.3% | 40.00 | 41.46 | 36.14 | 28,754,418 | |
| 37.70 | +1.80 | +5.0% | 36.40 | 39.48 | 32.80 | 11,534,392 | |
| 35.90 | -0.72 | -2.0% | 36.64 | 36.84 | 35.00 | 3,515,682 | |
| 36.62 | -0.78 | -2.1% | 37.36 | 37.76 | 36.62 | 5,591,942 | |
| 37.40 | +0.64 | +1.7% | 36.90 | 37.50 | 35.06 | 10,684,215 | |
| 36.76 | -0.04 | -0.1% | 36.82 | 37.82 | 36.02 | 6,518,544 | |
| 36.80 | -0.10 | -0.3% | 37.20 | 37.80 | 36.62 | 6,021,892 |
- Ticker
- BIST:GEREL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 29, 2026
Gersan Elektrik Announces Strategic Collaboration Discussions with U.S.-Based SmartBolts
Latest news
Gersan Elektrik Ticaret ve Sanayi A.S. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 29, 2026 · oldest 2026
Where Gersan Elektrik Ticaret ve Sanayi A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:GEREL · Home listing · This page | BIST | Turkey | TRY |
| OTC:GERLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Gersan Elektrik Ticaret ve Sanayi A.S.