Stock listing

ASX:GPR Geopacific Resources Limited Share Price

Home listing (ASX) of Geopacific Resources Limited

Follow Geopacific Resources Limited into a list and get an email when it puts out news.

Share price · ASX:GPR

$0.028 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.028 – $0.028 AUDOct 20, 2026
Volume
36,089 sharesOct 20, 2026
Market cap
$90.36M AUDAt the close on Oct 20, 2026 · price × 3.23B shares outstanding
Geopacific Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:GPR · Home$0.028 AUD0.000 (0.0%)36,089$0.028$0.028$0.028$0.028Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:GPR · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0280.0000.0%$0.028$0.028$0.02836,089
$0.028+0.001+3.7%$0.028$0.028$0.02810,000
$0.027-0.001-3.6%$0.028$0.028$0.02715,000
$0.028-0.001-3.4%$0.028$0.028$0.027874,318
$0.0290.0000.0%$0.029$0.029$0.028166,321
$0.0290.0000.0%$0.029$0.029$0.02981,312
$0.029+0.001+3.6%$0.029$0.029$0.02929,995
$0.0280.0000.0%$0.029$0.029$0.02810,005
$0.028-0.001-3.4%$0.029$0.029$0.027524,792
$0.029-0.001-3.3%$0.030$0.030$0.029193,069
$0.030-0.001-3.2%$0.031$0.031$0.030244,225
$0.031+0.001+3.3%$0.030$0.031$0.030382,980
$0.030-0.001-3.2%$0.031$0.031$0.030475,200
$0.0310.0000.0%$0.031$0.031$0.0312,821
$0.0310.0000.0%$0.030$0.031$0.030501,000
$0.0310.0000.0%$0.032$0.032$0.03083,613
$0.031+0.002+6.9%$0.029$0.031$0.02916
$0.0290.0000.0%$0.029$0.029$0.02814,152
$0.029-0.004-12.1%$0.032$0.032$0.0291,298,927
$0.0330.0000.0%$0.033$0.033$0.031481,103
$0.0330.0000.0%$0.033$0.033$0.03330,153
$0.0330.0000.0%$0.033$0.033$0.032164,702
$0.033+0.004+13.8%$0.031$0.033$0.031187,381
$0.029-0.002-6.5%$0.030$0.030$0.029101,854
$0.031+0.001+3.3%$0.030$0.031$0.028230,720
$0.0300.0000.0%$0.029$0.030$0.028537,483
$0.0300.0000.0%$0.029$0.032$0.029662,199
$0.030+0.003+11.1%$0.029$0.032$0.029260,065
$0.027-0.002-6.9%$0.029$0.029$0.02786,127
$0.029-0.001-3.3%$0.029$0.029$0.029331,426
$0.030-0.002-6.3%$0.030$0.030$0.029238,574
$0.032-0.001-3.0%$0.031$0.032$0.030325,444
$0.033-0.001-2.9%$0.033$0.033$0.033336,740
$0.034-0.001-2.9%$0.034$0.034$0.034109,548
$0.035+0.001+2.9%$0.035$0.035$0.035154,435
$0.034-0.001-2.9%$0.035$0.035$0.03469,739
$0.035+0.001+2.9%$0.035$0.035$0.035434,064
$0.034-0.001-2.9%$0.033$0.034$0.033219,159
$0.035-0.002-5.4%$0.037$0.037$0.033225,101
$0.037+0.002+4.2%$0.036$0.037$0.036765,404
$0.036+0.003+10.9%$0.032$0.037$0.0321,563,965
$0.032-0.001-3.0%$0.032$0.033$0.032126,107
$0.033+0.002+6.5%$0.032$0.033$0.032220,555
$0.0310.0000.0%$0.032$0.032$0.031589,110
$0.0310.0000.0%$0.031$0.031$0.031129,928
$0.031+0.001+3.3%$0.031$0.031$0.030470,008
$0.030+0.001+3.4%$0.029$0.033$0.0291,333,366
$0.029+0.001+3.6%$0.028$0.029$0.028318,148
$0.0280.0000.0%$0.029$0.029$0.028135,553
$0.028+0.001+3.7%$0.029$0.029$0.02820,000
$0.027-0.002-6.9%$0.029$0.029$0.026759,256
$0.0290.0000.0%$0.029$0.029$0.029976
$0.0290.0000.0%$0.029$0.029$0.029197,319
$0.029-0.004-12.1%$0.030$0.030$0.029421,348
$0.0330.0000.0%$0.033$0.033$0.0330
$0.033+0.003+10.0%$0.031$0.033$0.031226,380
$0.030+0.002+7.1%$0.029$0.030$0.029304,956
$0.028+0.001+3.7%$0.028$0.028$0.02865,000
$0.027+0.001+3.8%$0.028$0.028$0.027309,863
$0.0260.0000.0%$0.026$0.026$0.0260
$0.026-0.003-10.3%$0.026$0.026$0.02621,681
$0.0290.0000.0%$0.029$0.029$0.02982,356
$0.0290.0000.0%$0.030$0.030$0.02998,792
$0.029+0.003+11.5%$0.027$0.029$0.02774,592
$0.0260.0000.0%$0.026$0.026$0.02650,000
$0.0260.0000.0%$0.026$0.026$0.026477,550
$0.026-0.001-3.7%$0.027$0.027$0.02637,200
Ticker
ASX:GPR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Significant High-Grade Gold Intercepts Extend Mineralisation

Sep 1, 2026

Closed $0.035 (+2.9%) on Sep 2, 2026

Quarterly Activities Report and 5B Cashflow - June 2026

Jul 28, 2026

Closed $0.026 (0.0%) on Jul 29, 2026

AGM Update on Woodlark Gold Project

May 27, 2026

Increased Mineral Resource and New Ore Reserve

May 19, 2026

Woodlark Gold Project DFS - Investor Presentation

May 19, 2026

DFS Confirms Robust Economics for the Woodlark Gold Project

May 19, 2026

Leadership Transition Positions Geopacific for Development

Apr 30, 2026

Quarterly Activities Report and 5B Cashflow - March 2026

Apr 29, 2026

PNG Government approves updated Woodlark Environment Permit

Mar 30, 2026

Quarterly Activities Report and 5B Cashflow - December 2025

Jan 29, 2026

All Geopacific Resources Limited news

Decks

Geopacific Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
15 in the last 12 months · 290 in all · newest Sep 1, 2026 · oldest 2016
Decks
39 decks · latest August 2026

Where Geopacific Resources Limited is listed

ListingExchangeCountryCurrency
ASX:GPR · Home listing · This pageASXAustraliaAUD
OTC:GPACFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Geopacific Resources Limited.