Stock listing

BIST:GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama Hisse

Follow Gentas Kimya Sanayi ve Ticaret Pazarlama into a list and get an email when it puts out news.

Share price · BIST:GENKM

6.45 TRY +0.06 (+0.9%)

Close on Oct 20, 2026

Past 3 months -52.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 6.28 – 6.52 TRYOct 20, 2026
Volume: 3.75M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GENKM · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	6.45	+0.06	+0.9%	6.52	6.52	6.28	3,751,866
Mon, Oct 19	6.39	-0.42	-6.2%	6.82	6.83	6.39	3,775,800
Fri, Oct 16	6.81	-0.46	-6.3%	7.10	7.10	6.75	4,895,597
Thu, Oct 15	7.27	+0.15	+2.1%	7.12	7.27	7.09	2,898,046
Wed, Oct 14	7.12	-0.33	-4.4%	7.45	7.45	7.08	3,488,525
Tue, Oct 13	7.45	-0.18	-2.4%	7.50	7.57	7.38	3,419,216
Mon, Oct 12	7.63	0.00	0.0%	7.63	7.63	7.63	0
Fri, Oct 9	7.63	+0.07	+0.9%	7.48	7.77	7.48	4,202,875
Thu, Oct 8	7.56	+0.25	+3.4%	7.28	7.56	7.22	5,566,706
Wed, Oct 7	7.31	-0.32	-4.2%	7.57	7.69	7.20	5,273,205
Tue, Oct 6	7.63	+0.03	+0.4%	7.62	7.80	7.61	7,647,556
Mon, Oct 5	7.60	+0.02	+0.3%	7.58	7.79	7.49	6,883,481
Fri, Oct 2	7.58	-0.08	-1.0%	7.76	7.76	7.50	6,354,515
Thu, Oct 1	7.66	+0.30	+4.1%	7.20	7.75	7.20	8,136,539
Wed, Sep 30	7.36	-0.05	-0.7%	7.26	7.62	6.90	9,116,867
Tue, Sep 29	7.41	-0.14	-1.9%	7.55	7.57	7.35	4,417,306
Mon, Sep 28	7.55	-0.60	-7.4%	8.15	8.15	7.45	6,303,227
Fri, Sep 25	8.15	+0.15	+1.9%	8.00	8.18	7.93	4,508,477
Thu, Sep 24	8.00	-0.11	-1.4%	8.11	8.21	7.97	4,955,250
Wed, Sep 23	8.11	-0.23	-2.8%	8.43	8.51	8.10	8,284,801
Tue, Sep 22	8.34	+0.28	+3.5%	7.98	8.49	7.98	7,092,622
Mon, Sep 21	8.06	-0.54	-6.3%	8.31	8.39	7.94	11,475,378
Fri, Sep 18	8.60	-0.61	-6.6%	9.00	9.21	8.42	11,323,484
Thu, Sep 17	9.21	-1.02	-10.0%	10.10	10.27	9.21	18,289,078
Wed, Sep 16	10.23	-0.15	-1.4%	10.37	10.49	9.90	12,410,598
Tue, Sep 15	10.38	-0.24	-2.3%	10.68	10.78	10.29	17,354,505
Mon, Sep 14	10.62	-0.61	-5.4%	11.05	11.15	10.40	28,032,347
Fri, Sep 11	11.23	-0.68	-5.7%	11.86	11.90	11.12	31,767,991
Thu, Sep 10	11.91	+0.18	+1.5%	11.85	12.22	11.57	44,652,180
Wed, Sep 9	11.73	+0.80	+7.3%	10.92	11.79	10.76	52,295,497
Tue, Sep 8	10.93	0.00	0.0%	10.99	11.40	10.72	32,984,699
Mon, Sep 7	10.93	-0.22	-2.0%	11.15	11.23	10.64	34,118,844
Fri, Sep 4	11.15	+0.67	+6.4%	10.80	11.52	10.64	89,972,565
Thu, Sep 3	10.48	+0.95	+10.0%	9.55	10.48	9.40	42,401,410
Wed, Sep 2	9.53	-0.27	-2.8%	9.77	9.77	9.45	9,577,724
Tue, Sep 1	9.80	-0.12	-1.2%	9.93	10.35	9.66	10,651,968
Mon, Aug 31	9.92	-0.65	-6.1%	10.57	10.59	9.88	14,542,136
Fri, Aug 28	10.57	+0.14	+1.3%	10.43	10.97	10.26	20,577,650
Thu, Aug 27	10.43	+0.05	+0.5%	10.36	10.52	10.34	9,496,717
Wed, Aug 26	10.38	+0.08	+0.8%	10.30	10.51	10.27	9,637,589
Tue, Aug 25	10.30	-0.22	-2.1%	10.51	10.55	10.28	7,525,878
Mon, Aug 24	10.52	+0.08	+0.8%	10.49	10.58	10.33	9,839,332
Fri, Aug 21	10.44	-0.04	-0.4%	10.48	10.66	10.37	7,154,201
Thu, Aug 20	10.48	0.00	0.0%	10.40	10.58	10.30	9,517,949
Wed, Aug 19	10.48	+0.04	+0.4%	10.41	10.54	10.33	9,855,278
Tue, Aug 18	10.44	-0.58	-5.3%	10.92	10.94	10.42	9,061,639
Mon, Aug 17	11.02	+0.15	+1.4%	10.87	11.21	10.74	14,544,149
Fri, Aug 14	10.87	-0.03	-0.3%	10.38	11.32	10.38	26,388,446
Thu, Aug 13	10.90	+0.65	+6.3%	10.27	11.05	10.15	28,889,158
Wed, Aug 12	10.25	-0.08	-0.8%	10.36	10.38	10.22	7,627,317
Tue, Aug 11	10.33	-0.21	-2.0%	10.60	10.60	10.23	8,594,699
Mon, Aug 10	10.54	+0.04	+0.4%	10.50	11.34	10.50	19,482,830
Fri, Aug 7	10.50	+0.10	+1.0%	10.40	10.64	10.39	7,075,259
Thu, Aug 6	10.40	-0.05	-0.5%	10.47	10.51	10.29	5,106,159
Wed, Aug 5	10.45	-0.11	-1.0%	10.50	10.86	10.42	6,385,178
Tue, Aug 4	10.56	+0.30	+2.9%	10.31	10.69	10.17	10,406,365
Mon, Aug 3	10.26	-0.22	-2.1%	10.55	10.70	10.24	8,904,732
Fri, Jul 31	10.48	+0.04	+0.4%	10.41	10.56	10.16	10,949,798
Thu, Jul 30	10.44	-0.37	-3.4%	10.78	10.83	10.40	13,655,748
Wed, Jul 29	10.81	-0.72	-6.2%	11.53	11.53	10.74	15,245,050
Tue, Jul 28	11.53	-0.31	-2.6%	11.84	11.84	11.42	9,272,328
Mon, Jul 27	11.84	-0.34	-2.8%	12.22	12.32	11.80	9,475,136
Fri, Jul 24	12.18	-0.39	-3.1%	12.63	12.69	12.17	11,840,017
Thu, Jul 23	12.57	+0.34	+2.8%	12.30	12.79	12.21	20,369,473
Wed, Jul 22	12.23	+0.02	+0.2%	12.25	12.30	12.00	11,652,508
Tue, Jul 21	12.21	-0.13	-1.1%	12.40	12.43	12.17	10,728,801
Mon, Jul 20	12.34	-0.29	-2.3%	12.66	12.70	12.30	13,970,110

Ticker: BIST:GENKM
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BIST
Currency: TRY

Gentas Kimya Sanayi ve Ticaret Pazarlama on 6ix

Sector: Chemicals & materials
Industry: Chemicals