Stock listing
BIST:GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. Hisse
Follow Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GENTS
3.53 TRY +0.03 (+0.9%)
Close on Oct 20, 2026
- Day range
- 3.48 – 3.57 TRYOct 20, 2026
- Volume
- 4.54M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:GENTS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.53 | +0.03 | +0.9% | 3.50 | 3.57 | 3.48 | 4,540,447 | |
| 3.50 | -0.14 | -3.8% | 3.64 | 3.68 | 3.50 | 4,813,516 | |
| 3.64 | -0.15 | -4.0% | 3.77 | 3.77 | 3.59 | 4,725,216 | |
| 3.79 | -0.02 | -0.5% | 3.81 | 3.83 | 3.76 | 2,942,158 | |
| 3.81 | -0.14 | -3.5% | 3.94 | 3.95 | 3.81 | 3,877,147 | |
| 3.95 | -0.02 | -0.5% | 4.00 | 4.01 | 3.92 | 2,526,847 | |
| 3.97 | -0.19 | -4.6% | 4.16 | 4.19 | 3.97 | 4,067,949 | |
| 4.16 | +0.02 | +0.5% | 4.10 | 4.25 | 4.10 | 3,972,241 | |
| 4.14 | +0.05 | +1.2% | 4.09 | 4.15 | 4.02 | 3,642,184 | |
| 4.09 | -0.20 | -4.7% | 4.29 | 4.32 | 4.06 | 5,841,795 | |
| 4.29 | +0.17 | +4.1% | 4.28 | 4.50 | 4.26 | 13,824,916 | |
| 4.12 | -0.05 | -1.2% | 4.16 | 4.28 | 4.11 | 2,812,324 | |
| 4.17 | +0.01 | +0.2% | 4.17 | 4.21 | 4.13 | 3,437,759 | |
| 4.16 | +0.13 | +3.2% | 4.04 | 4.21 | 4.00 | 4,519,058 | |
| 4.03 | -0.03 | -0.7% | 4.04 | 4.10 | 3.97 | 5,448,248 | |
| 4.06 | -0.05 | -1.2% | 4.11 | 4.17 | 4.06 | 2,504,967 | |
| 4.11 | -0.25 | -5.7% | 4.32 | 4.32 | 4.07 | 2,662,995 | |
| 4.36 | +0.07 | +1.6% | 4.29 | 4.40 | 4.29 | 1,768,946 | |
| 4.29 | -0.20 | -4.5% | 4.45 | 4.52 | 4.29 | 3,438,591 | |
| 4.49 | +0.02 | +0.4% | 4.48 | 4.58 | 4.48 | 3,470,270 | |
| 4.47 | +0.01 | +0.2% | 4.44 | 4.57 | 4.22 | 6,422,832 | |
| 4.46 | -0.20 | -4.3% | 4.69 | 4.69 | 4.36 | 5,430,501 | |
| 4.66 | -0.05 | -1.1% | 4.67 | 4.90 | 4.44 | 5,796,589 | |
| 4.71 | +0.01 | +0.2% | 4.71 | 4.79 | 4.50 | 4,784,358 | |
| 4.70 | -0.20 | -4.1% | 4.90 | 4.96 | 4.60 | 6,894,419 | |
| 4.90 | -0.16 | -3.2% | 5.05 | 5.11 | 4.90 | 4,037,420 | |
| 5.06 | -0.10 | -1.9% | 5.12 | 5.17 | 5.06 | 1,976,817 | |
| 5.16 | -0.02 | -0.4% | 5.19 | 5.21 | 5.10 | 5,088,944 | |
| 5.18 | -0.07 | -1.3% | 5.28 | 5.29 | 5.14 | 6,325,536 | |
| 5.25 | -0.03 | -0.6% | 5.29 | 5.35 | 5.25 | 6,292,234 | |
| 5.28 | +0.09 | +1.7% | 5.19 | 5.29 | 5.12 | 5,113,063 | |
| 5.19 | +0.04 | +0.8% | 5.15 | 5.24 | 5.10 | 6,069,959 | |
| 5.15 | +0.08 | +1.6% | 5.10 | 5.33 | 5.07 | 8,823,222 | |
| 5.07 | +0.07 | +1.4% | 5.02 | 5.19 | 5.02 | 7,790,416 | |
| 5.00 | -0.13 | -2.5% | 5.15 | 5.15 | 5.00 | 4,604,177 | |
| 5.13 | 0.00 | 0.0% | 5.12 | 5.16 | 5.04 | 5,294,067 | |
| 5.13 | -0.16 | -3.0% | 5.29 | 5.31 | 5.10 | 5,763,699 | |
| 5.29 | -0.01 | -0.2% | 5.30 | 5.34 | 5.24 | 6,217,466 | |
| 5.30 | -0.15 | -2.8% | 5.46 | 5.48 | 5.30 | 6,504,566 | |
| 5.45 | +0.13 | +2.4% | 5.34 | 5.51 | 5.34 | 10,882,042 | |
| 5.32 | 0.00 | 0.0% | 5.32 | 5.51 | 5.24 | 9,484,592 | |
| 5.32 | +0.06 | +1.1% | 5.30 | 5.38 | 5.28 | 6,129,183 | |
| 5.26 | +0.08 | +1.5% | 5.18 | 5.30 | 5.17 | 4,515,032 | |
| 5.18 | -0.06 | -1.1% | 5.24 | 5.26 | 5.16 | 3,938,230 | |
| 5.24 | +0.12 | +2.3% | 5.12 | 5.25 | 5.11 | 5,077,553 | |
| 5.12 | -0.07 | -1.3% | 5.19 | 5.20 | 5.10 | 4,502,866 | |
| 5.19 | -0.06 | -1.1% | 5.26 | 5.28 | 5.16 | 5,901,168 | |
| 5.25 | -0.09 | -1.7% | 5.42 | 5.42 | 5.21 | 5,427,334 | |
| 5.34 | +0.10 | +1.9% | 5.24 | 5.37 | 5.24 | 5,782,840 | |
| 5.24 | +0.03 | +0.6% | 5.21 | 5.32 | 5.17 | 4,267,951 | |
| 5.21 | -0.07 | -1.3% | 5.27 | 5.30 | 5.19 | 6,610,975 | |
| 5.28 | -0.02 | -0.4% | 5.31 | 5.42 | 5.26 | 5,207,559 | |
| 5.30 | +0.06 | +1.1% | 5.19 | 5.32 | 5.19 | 3,878,544 | |
| 5.24 | +0.08 | +1.6% | 5.16 | 5.28 | 5.12 | 6,978,296 | |
| 5.16 | -0.16 | -3.0% | 5.37 | 5.37 | 5.13 | 11,759,565 | |
| 5.32 | +0.02 | +0.4% | 5.35 | 5.37 | 5.24 | 4,651,471 | |
| 5.30 | -0.21 | -3.8% | 5.48 | 5.55 | 5.30 | 6,177,873 | |
| 5.51 | +0.16 | +3.0% | 5.36 | 5.51 | 5.25 | 7,643,567 | |
| 5.35 | -0.09 | -1.7% | 5.44 | 5.52 | 5.31 | 6,778,349 | |
| 5.44 | -0.15 | -2.7% | 5.63 | 5.69 | 5.44 | 7,960,670 | |
| 5.59 | -0.49 | -8.1% | 6.10 | 6.10 | 5.51 | 22,015,443 | |
| 6.08 | 0.00 | 0.0% | 6.18 | 6.35 | 6.04 | 9,408,787 | |
| 6.08 | -0.06 | -1.0% | 6.13 | 6.17 | 6.05 | 3,722,414 | |
| 6.14 | -0.01 | -0.2% | 6.10 | 6.19 | 6.10 | 6,014,184 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.21 | 6.07 | 6,154,694 | |
| 6.15 | +0.08 | +1.3% | 6.08 | 6.31 | 6.04 | 10,758,178 | |
| 6.07 | -0.02 | -0.3% | 6.10 | 6.15 | 6.05 | 5,358,732 |
- Ticker
- BIST:GENTS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
HealthcareOverview
30 slides · April 2023
gentas saglik sektoru sunum vrs11
30 slides · September 2021
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. on 6ix
- Decks
- 2 decks · latest April 2023
Log in to ask 6ix AI your own questions about Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.