Stock listing
BIST:GENIL Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. Hisse
Follow Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:GENIL
4.17 TRY -0.05 (-1.2%)
Close on Oct 21, 2026
- Day range
- 4.10 – 4.41 TRYOct 21, 2026
- Volume
- 89.79M sharesOct 21, 2026
- Market cap
- 18.72B TRYAt the close on Oct 21, 2026 · price × 4.49B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:GENIL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.17 | -0.05 | -1.2% | 4.13 | 4.41 | 4.10 | 89,792,169 | |
| 4.22 | -0.42 | -9.1% | 4.42 | 4.63 | 4.19 | 129,611,608 | |
| 4.64 | -0.51 | -9.9% | 5.20 | 5.20 | 4.64 | 73,901,416 | |
| 5.15 | -0.09 | -1.7% | 5.10 | 5.25 | 4.85 | 113,869,206 | |
| 5.24 | +0.19 | +3.8% | 5.05 | 5.38 | 5.05 | 85,648,529 | |
| 5.05 | -0.19 | -3.6% | 5.24 | 5.24 | 4.88 | 127,551,831 | |
| 5.24 | +0.11 | +2.1% | 5.22 | 5.59 | 5.08 | 194,332,860 | |
| 5.13 | +0.46 | +9.9% | 4.76 | 5.13 | 4.72 | 236,963,047 | |
| 4.67 | +0.42 | +9.9% | 4.45 | 4.67 | 4.29 | 180,328,196 | |
| 4.25 | +0.38 | +9.8% | 3.49 | 4.25 | 3.49 | 502,503,498 | |
| 3.87 | -0.43 | -10.0% | 3.87 | 3.87 | 3.87 | 11,910,262 | |
| 4.30 | -0.47 | -9.9% | 4.30 | 4.30 | 4.30 | 10,449,465 | |
| 4.77 | -0.53 | -10.0% | 5.07 | 5.46 | 4.77 | 60,852,984 | |
| 5.30 | -0.25 | -4.5% | 5.55 | 5.70 | 5.08 | 60,441,905 | |
| 5.55 | -0.30 | -5.1% | 5.27 | 5.99 | 5.27 | 153,154,635 | |
| 5.85 | -0.65 | -10.0% | 6.40 | 6.46 | 5.85 | 52,824,344 | |
| 6.50 | -0.12 | -1.8% | 6.62 | 6.82 | 6.30 | 33,727,389 | |
| 6.62 | -0.73 | -9.9% | 7.15 | 7.18 | 6.62 | 39,714,682 | |
| 7.35 | +0.60 | +8.9% | 6.85 | 7.42 | 6.72 | 45,710,472 | |
| 6.75 | +0.01 | +0.1% | 6.35 | 6.90 | 6.07 | 78,392,857 | |
| 6.74 | -0.74 | -9.9% | 7.48 | 7.48 | 6.74 | 47,225,009 | |
| 7.48 | +0.13 | +1.8% | 6.62 | 7.82 | 6.62 | 114,584,589 | |
| 7.35 | -0.81 | -9.9% | 7.77 | 7.80 | 7.35 | 17,890,710 | |
| 8.16 | -0.84 | -9.3% | 8.98 | 8.98 | 8.10 | 46,753,031 | |
| 9.00 | -0.99 | -9.9% | 9.00 | 9.63 | 9.00 | 60,677,592 | |
| 9.99 | -1.11 | -10.0% | 11.11 | 11.17 | 9.99 | 113,942,293 | |
| 11.10 | -0.60 | -5.1% | 11.69 | 11.69 | 11.10 | 44,094,496 | |
| 11.70 | -0.35 | -2.9% | 12.10 | 12.18 | 11.67 | 22,840,077 | |
| 12.05 | +0.11 | +0.9% | 11.99 | 12.24 | 11.74 | 46,126,340 | |
| 11.94 | -0.40 | -3.2% | 12.36 | 12.75 | 11.81 | 81,853,500 | |
| 12.34 | +0.70 | +6.0% | 11.62 | 12.43 | 11.55 | 35,857,899 | |
| 11.64 | +0.28 | +2.5% | 11.37 | 11.77 | 11.25 | 20,948,538 | |
| 11.36 | +0.16 | +1.4% | 11.49 | 11.49 | 10.92 | 34,433,992 | |
| 11.20 | +0.39 | +3.6% | 10.81 | 11.30 | 10.81 | 21,856,059 | |
| 10.81 | -0.52 | -4.6% | 11.35 | 11.45 | 10.79 | 37,265,714 | |
| 11.33 | -0.29 | -2.5% | 11.59 | 11.61 | 11.15 | 24,951,305 | |
| 11.62 | +0.20 | +1.8% | 11.42 | 11.77 | 11.25 | 29,566,057 | |
| 11.42 | -0.54 | -4.5% | 11.97 | 12.07 | 11.32 | 34,098,797 | |
| 11.96 | -0.08 | -0.7% | 12.07 | 12.20 | 11.87 | 24,269,759 | |
| 12.04 | -0.15 | -1.2% | 12.20 | 12.35 | 11.99 | 22,468,973 | |
| 12.19 | +0.34 | +2.9% | 11.86 | 12.48 | 11.77 | 44,734,307 | |
| 11.85 | -0.05 | -0.4% | 11.91 | 12.42 | 11.80 | 48,990,574 | |
| 11.90 | -0.25 | -2.1% | 12.17 | 12.27 | 11.79 | 37,414,105 | |
| 12.15 | +0.06 | +0.5% | 12.21 | 12.66 | 11.94 | 62,638,446 | |
| 12.09 | +0.95 | +8.5% | 10.90 | 12.25 | 10.90 | 127,422,506 | |
| 11.14 | -0.19 | -1.7% | 11.33 | 11.52 | 11.07 | 29,985,269 | |
| 11.33 | +0.21 | +1.9% | 11.12 | 11.41 | 11.01 | 30,907,916 | |
| 11.12 | +0.19 | +1.7% | 11.04 | 11.31 | 10.96 | 27,814,693 | |
| 10.93 | +0.06 | +0.6% | 10.90 | 11.05 | 10.54 | 53,974,787 | |
| 10.87 | -0.52 | -4.6% | 11.55 | 11.80 | 10.65 | 87,140,629 | |
| 11.39 | +0.63 | +5.9% | 10.78 | 11.83 | 10.60 | 158,789,591 | |
| 10.76 | +0.21 | +2.0% | 10.62 | 11.18 | 10.55 | 64,818,612 | |
| 10.55 | +0.80 | +8.2% | 9.75 | 10.56 | 9.75 | 57,285,859 | |
| 9.75 | +0.24 | +2.5% | 9.53 | 10.31 | 9.50 | 70,549,217 | |
| 9.51 | -0.16 | -1.7% | 9.77 | 9.96 | 9.38 | 62,519,894 | |
| 9.67 | +0.25 | +2.7% | 9.46 | 9.75 | 9.13 | 57,398,094 | |
| 9.42 | +0.04 | +0.4% | 9.38 | 9.53 | 9.13 | 39,714,727 | |
| 9.38 | +0.06 | +0.6% | 9.34 | 9.57 | 9.27 | 29,555,805 | |
| 9.32 | +0.27 | +3.0% | 9.08 | 9.35 | 9.02 | 27,818,115 | |
| 9.05 | -0.17 | -1.8% | 9.18 | 9.35 | 9.00 | 20,899,713 | |
| 9.22 | -0.14 | -1.5% | 9.36 | 9.40 | 9.02 | 24,369,924 | |
| 9.36 | -0.04 | -0.4% | 9.40 | 9.50 | 9.27 | 29,027,920 | |
| 9.40 | +0.19 | +2.1% | 9.34 | 9.50 | 9.19 | 39,000,828 | |
| 9.21 | -0.09 | -1.0% | 9.35 | 9.40 | 9.15 | 22,520,004 | |
| 9.30 | +0.03 | +0.3% | 9.27 | 9.87 | 9.13 | 102,285,250 | |
| 9.27 | +0.20 | +2.2% | 9.07 | 9.35 | 9.03 | 20,948,889 | |
| 9.07 | -0.01 | -0.1% | 9.08 | 9.20 | 9.00 | 15,618,929 |
- Ticker
- BIST:GENIL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 8, 2026
GEN Announces First Patient Dosed in Phase II Clinical Trial of SUL-238 in Parkinson's Disease
Latest deck · December 2025
Gen İlaç ve Sağlık Ürünleri Sanayi ve Ticaret A.Ş. — Q3 2025 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Gen İlaç ve Sağlık Ürünleri Sanayi ve Ticaret A.Ş. — Q3 2025 Earnings Presentation
Earnings · 36 slides · December 2025
Gen İlaç ve Sağlık Ürünleri Sanayi ve Ticaret A.Ş. — Q2 2025 Earnings Presentation
Earnings · 37 slides · September 2025
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.