Stock listing

BIST:GEDZA Gediz Ambalaj Sanayi ve Ticaret AS Hisse

Follow Gediz Ambalaj Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:GEDZA

18.53 TRY -1.45 (-7.3%)

Close on Oct 19, 2026

Past 3 months -39.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
18.53 – 21.00 TRYOct 19, 2026
Volume
239,398 sharesOct 19, 2026
Gediz Ambalaj Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:GEDZA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.53-1.45-7.3%21.0021.0018.53239,398
19.98-0.66-3.2%20.4220.4219.52167,280
20.64-0.08-0.4%20.7220.7220.00136,206
20.72-0.66-3.1%21.4021.4020.60203,429
21.38-0.32-1.5%21.6421.7821.18192,211
21.70-1.00-4.4%22.7222.7421.62257,889
22.70+0.78+3.6%21.9422.7021.94170,664
21.92-0.02-0.1%22.0222.0220.92186,309
21.94-0.76-3.3%22.7222.7221.88147,580
22.70+0.10+0.4%22.8422.9822.48173,700
22.60-0.06-0.3%23.0023.1622.46214,704
22.66-0.14-0.6%22.7223.0022.40128,126
22.80+1.40+6.5%21.4222.9021.38332,906
21.40-0.48-2.2%21.8021.9221.10212,335
21.88-0.06-0.3%21.8021.9021.58161,346
21.94-1.34-5.8%23.0823.0821.52375,623
23.28+0.28+1.2%23.0423.3823.04111,469
23.00-0.80-3.4%23.8224.5022.96241,576
23.80-0.16-0.7%23.9625.0023.74318,312
23.96+0.16+0.7%23.7024.1823.44353,348
23.80-1.00-4.0%24.8024.8023.00535,166
24.80-0.28-1.1%25.0625.0824.46237,421
25.08+0.12+0.5%24.6425.5024.64531,788
24.96-0.82-3.2%25.7826.0024.50629,419
25.78-0.88-3.3%26.6626.8825.78369,040
26.66-0.80-2.9%27.5027.5026.66314,817
27.46+0.10+0.4%27.4627.6827.20298,033
27.36-0.24-0.9%27.7427.7427.24287,314
27.60-0.52-1.8%28.1228.3026.74596,710
28.12+0.26+0.9%27.9628.1227.72405,700
27.86+0.40+1.5%27.4627.9827.44251,281
27.46-0.06-0.2%27.5627.8627.34259,628
27.52-0.94-3.3%28.5828.6627.52246,475
28.46-0.54-1.9%28.9828.9828.18420,258
29.00+0.26+0.9%28.7429.2828.62483,281
28.74-1.02-3.4%29.5629.9228.70445,350
29.76-0.34-1.1%30.1430.4029.76361,943
30.10+0.06+0.2%30.0430.5429.80400,992
30.04-0.22-0.7%30.2030.9829.54646,672
30.26+0.18+0.6%30.0830.5629.72530,068
30.08+0.38+1.3%29.7030.4429.26820,878
29.70+1.20+4.2%28.5030.7828.361,754,367
28.50+0.56+2.0%27.9428.5027.90416,248
27.94-0.06-0.2%28.2228.2227.68515,017
28.00+0.12+0.4%28.3428.7027.76762,805
27.88-0.18-0.6%28.0428.2027.70323,577
28.06+0.16+0.6%27.8628.2427.86252,436
27.90-0.10-0.4%27.7028.4427.70326,326
28.00+0.82+3.0%27.3228.0027.08511,017
27.18-0.54-1.9%27.7027.7026.98474,568
27.72-0.20-0.7%27.9228.4227.64427,476
27.92+0.38+1.4%27.5427.9227.44349,893
27.540.000.0%27.7228.1627.40313,778
27.54-0.38-1.4%28.0428.1227.40240,373
27.92+0.70+2.6%27.4828.0627.28303,038
27.22-0.02-0.1%27.3427.8027.00198,789
27.24+0.02+0.1%27.8027.8026.92207,863
27.22-0.28-1.0%27.5027.8427.14240,055
27.50-0.78-2.8%28.2628.3426.98432,872
28.28-0.26-0.9%28.5428.5428.12425,703
28.54-0.58-2.0%29.6829.6828.54404,479
29.12-0.82-2.7%29.9430.0829.00394,265
29.94+0.08+0.3%29.8630.2429.64683,172
29.86-0.14-0.5%30.3030.3029.46452,115
30.000.000.0%30.0030.4829.62434,049
30.00+0.48+1.6%29.5430.3029.28812,606
Ticker
BIST:GEDZA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Gediz Ambalaj Sanayi ve Ticaret AS.