Stock listing
NSE:GVTD GE Vernova T&D India Limited Share Price
Home listing (NSE) of GE Vernova T&D India Limited
Follow GE Vernova T&D India Limited into a list and get an email when it puts out news.
Share price · NSE:GVT&D
₹3,925.00 INR -34.10 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₹3,915.00 – ₹3,970.50 INROct 19, 2026
- Volume
- 390,489 sharesOct 19, 2026
- Market cap
- ₹1.00T INRAt the close on Oct 19, 2026 · price × 256.0M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GVT&D · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,925.00 | -34.10 | -0.9% | ₹3,968.00 | ₹3,970.50 | ₹3,915.00 | 390,489 | |
| ₹3,959.10 | +10.10 | +0.3% | ₹3,970.00 | ₹3,997.60 | ₹3,877.10 | 716,897 | |
| ₹3,949.00 | -241.00 | -5.8% | ₹4,104.10 | ₹4,105.80 | ₹3,933.00 | 1,287,340 | |
| ₹4,190.00 | -1.20 | 0.0% | ₹4,191.00 | ₹4,240.30 | ₹4,145.00 | 437,727 | |
| ₹4,191.20 | -62.80 | -1.5% | ₹4,192.80 | ₹4,211.00 | ₹4,066.00 | 1,096,658 | |
| ₹4,254.00 | +59.60 | +1.4% | ₹4,248.00 | ₹4,309.70 | ₹4,222.60 | 213,022 | |
| ₹4,194.40 | -5.60 | -0.1% | ₹4,201.00 | ₹4,252.20 | ₹4,101.40 | 583,166 | |
| ₹4,200.00 | -116.30 | -2.7% | ₹4,285.80 | ₹4,285.90 | ₹4,181.00 | 517,368 | |
| ₹4,316.30 | +71.20 | +1.7% | ₹4,260.00 | ₹4,340.20 | ₹4,201.20 | 660,155 | |
| ₹4,245.10 | -2.40 | -0.1% | ₹4,242.00 | ₹4,285.70 | ₹4,228.40 | 614,818 | |
| ₹4,247.50 | -5.70 | -0.1% | ₹4,325.00 | ₹4,337.90 | ₹4,185.00 | 454,653 | |
| ₹4,253.20 | +52.20 | +1.2% | ₹4,239.90 | ₹4,334.00 | ₹4,213.30 | 784,543 | |
| ₹4,201.00 | +70.70 | +1.7% | ₹4,190.00 | ₹4,258.40 | ₹4,126.90 | 624,058 | |
| ₹4,130.30 | -72.70 | -1.7% | ₹4,198.80 | ₹4,229.00 | ₹4,110.90 | 903,170 | |
| ₹4,203.00 | -77.00 | -1.8% | ₹4,307.00 | ₹4,307.00 | ₹4,175.00 | 399,176 | |
| ₹4,280.00 | -6.30 | -0.1% | ₹4,292.00 | ₹4,327.60 | ₹4,250.00 | 325,045 | |
| ₹4,286.30 | -130.70 | -3.0% | ₹4,372.10 | ₹4,405.00 | ₹4,286.30 | 337,791 | |
| ₹4,417.00 | +69.00 | +1.6% | ₹4,381.00 | ₹4,433.00 | ₹4,335.20 | 566,900 | |
| ₹4,348.00 | -18.10 | -0.4% | ₹4,420.00 | ₹4,513.50 | ₹4,348.00 | 545,018 | |
| ₹4,366.10 | -18.90 | -0.4% | ₹4,399.00 | ₹4,458.30 | ₹4,366.10 | 207,424 | |
| ₹4,385.00 | +44.00 | +1.0% | ₹4,389.80 | ₹4,433.90 | ₹4,357.50 | 809,572 | |
| ₹4,341.00 | +74.00 | +1.7% | ₹4,300.00 | ₹4,394.30 | ₹4,266.00 | 504,355 | |
| ₹4,267.00 | +20.10 | +0.5% | ₹4,238.10 | ₹4,315.70 | ₹4,149.70 | 717,611 | |
| ₹4,246.90 | -301.20 | -6.6% | ₹4,520.00 | ₹4,520.00 | ₹4,191.60 | 1,106,490 | |
| ₹4,548.10 | +3.10 | +0.1% | ₹4,500.00 | ₹4,548.10 | ₹4,428.70 | 588,462 | |
| ₹4,545.00 | -128.00 | -2.7% | ₹4,645.00 | ₹4,666.90 | ₹4,525.00 | 685,310 | |
| ₹4,673.00 | -77.00 | -1.6% | ₹4,774.00 | ₹4,825.00 | ₹4,638.80 | 1,094,528 | |
| ₹4,750.00 | +382.80 | +8.8% | ₹4,636.10 | ₹4,793.00 | ₹4,610.00 | 4,274,212 | |
| ₹4,367.20 | +60.90 | +1.4% | ₹4,334.50 | ₹4,389.10 | ₹4,321.10 | 295,967 | |
| ₹4,306.30 | -55.70 | -1.3% | ₹4,352.00 | ₹4,399.50 | ₹4,304.30 | 549,760 | |
| ₹4,362.00 | +122.00 | +2.9% | ₹4,276.00 | ₹4,367.00 | ₹4,242.00 | 598,422 | |
| ₹4,240.00 | -84.00 | -1.9% | ₹4,280.00 | ₹4,282.50 | ₹4,183.20 | 836,148 | |
| ₹4,324.00 | -121.20 | -2.7% | ₹4,400.00 | ₹4,400.00 | ₹4,268.80 | 1,044,144 | |
| ₹4,445.20 | +106.00 | +2.4% | ₹4,313.00 | ₹4,445.20 | ₹4,264.80 | 850,283 | |
| ₹4,339.20 | -68.60 | -1.6% | ₹4,404.00 | ₹4,416.40 | ₹4,331.00 | 520,191 | |
| ₹4,407.80 | +67.80 | +1.6% | ₹4,420.20 | ₹4,539.00 | ₹4,359.60 | 1,777,971 | |
| ₹4,340.00 | +155.00 | +3.7% | ₹4,185.00 | ₹4,368.90 | ₹4,170.50 | 998,745 | |
| ₹4,185.00 | +7.10 | +0.2% | ₹4,160.00 | ₹4,185.00 | ₹4,060.10 | 868,892 | |
| ₹4,177.90 | +50.70 | +1.2% | ₹4,139.40 | ₹4,249.00 | ₹4,112.70 | 898,011 | |
| ₹4,127.20 | +77.10 | +1.9% | ₹4,062.80 | ₹4,217.30 | ₹4,025.00 | 1,255,908 | |
| ₹4,050.10 | -49.90 | -1.2% | ₹4,140.00 | ₹4,143.00 | ₹4,050.10 | 992,560 | |
| ₹4,100.00 | -95.00 | -2.3% | ₹4,152.60 | ₹4,160.70 | ₹4,041.30 | 1,124,808 | |
| ₹4,195.00 | -95.00 | -2.2% | ₹4,290.00 | ₹4,306.00 | ₹4,190.00 | 512,550 | |
| ₹4,290.00 | -60.00 | -1.4% | ₹4,371.60 | ₹4,375.00 | ₹4,278.00 | 421,939 | |
| ₹4,350.00 | +45.30 | +1.1% | ₹4,325.30 | ₹4,367.70 | ₹4,272.00 | 785,600 | |
| ₹4,304.70 | -101.80 | -2.3% | ₹4,408.00 | ₹4,424.90 | ₹4,278.00 | 914,769 | |
| ₹4,406.50 | -13.50 | -0.3% | ₹4,429.10 | ₹4,549.00 | ₹4,374.90 | 1,048,083 | |
| ₹4,420.00 | +90.00 | +2.1% | ₹4,300.00 | ₹4,435.00 | ₹4,273.10 | 798,491 | |
| ₹4,330.00 | +31.00 | +0.7% | ₹4,299.00 | ₹4,360.70 | ₹4,134.00 | 1,531,594 | |
| ₹4,299.00 | -67.70 | -1.6% | ₹4,366.70 | ₹4,398.00 | ₹4,270.10 | 758,827 | |
| ₹4,366.70 | -43.30 | -1.0% | ₹4,150.00 | ₹4,452.00 | ₹4,051.00 | 2,343,579 | |
| ₹4,410.00 | +76.80 | +1.8% | ₹4,380.00 | ₹4,410.00 | ₹4,313.90 | 626,067 | |
| ₹4,333.20 | -36.80 | -0.8% | ₹4,370.00 | ₹4,420.00 | ₹4,325.00 | 758,352 | |
| ₹4,370.00 | +63.00 | +1.5% | ₹4,323.00 | ₹4,370.00 | ₹4,267.90 | 478,516 | |
| ₹4,307.00 | +94.00 | +2.2% | ₹4,350.00 | ₹4,410.00 | ₹4,302.10 | 1,412,647 | |
| ₹4,213.00 | +106.00 | +2.6% | ₹4,100.00 | ₹4,229.90 | ₹4,002.50 | 1,102,206 | |
| ₹4,107.00 | -4.00 | -0.1% | ₹4,115.00 | ₹4,154.00 | ₹4,041.20 | 1,506,472 | |
| ₹4,111.00 | -102.20 | -2.4% | ₹4,170.10 | ₹4,171.00 | ₹3,962.20 | 1,721,105 | |
| ₹4,213.20 | +2.20 | +0.1% | ₹4,215.00 | ₹4,338.40 | ₹4,135.00 | 1,316,155 | |
| ₹4,211.00 | -139.00 | -3.2% | ₹4,330.00 | ₹4,334.00 | ₹4,115.60 | 1,388,191 | |
| ₹4,350.00 | -129.00 | -2.9% | ₹4,440.00 | ₹4,528.50 | ₹4,306.80 | 1,163,262 | |
| ₹4,479.00 | -17.30 | -0.4% | ₹4,541.90 | ₹4,602.90 | ₹4,430.10 | 614,306 | |
| ₹4,496.30 | +29.00 | +0.6% | ₹4,480.00 | ₹4,522.90 | ₹4,444.90 | 538,545 | |
| ₹4,467.30 | +79.10 | +1.8% | ₹4,390.00 | ₹4,506.80 | ₹4,352.10 | 611,051 |
- Ticker
- NSE:GVT&D
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 17, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 9 slides · Aug 7, 2026
Nomura Investment Forum Asia 2026
Conference · 19 slides · Jun 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 9 slides · May 19, 2026
GE Vernova T&D India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- Decks
- 103 decks · latest Sep 17, 2026
Where GE Vernova T&D India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GVTD · Home listing · This page | NSE | India | INR |
| BSE:GVTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about GE Vernova T&D India Limited.