Stock listing
NSE:GRCL Gayatri Rubbers & Chemicals Ltd. Share Price
Follow Gayatri Rubbers & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:GRCL
₹569.95 INR 0.00 (0.0%)
Close on Oct 13, 2026
- Day range
- ₹569.95 – ₹569.95 INROct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NSE:GRCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹569.95 | 0.00 | 0.0% | ₹569.95 | ₹569.95 | ₹569.95 | 0 | |
| ₹569.95 | 0.00 | 0.0% | ₹569.95 | ₹569.95 | ₹569.95 | 0 | |
| ₹569.95 | +19.95 | +3.6% | ₹569.95 | ₹569.95 | ₹569.95 | 250 | |
| ₹550.00 | -20.00 | -3.5% | ₹572.85 | ₹572.85 | ₹550.00 | 750 | |
| ₹570.00 | 0.00 | 0.0% | ₹570.00 | ₹570.00 | ₹570.00 | 750 | |
| ₹570.00 | -1.15 | -0.2% | ₹570.00 | ₹570.00 | ₹570.00 | 500 | |
| ₹571.15 | -2.85 | -0.5% | ₹574.00 | ₹574.00 | ₹571.15 | 500 | |
| ₹574.00 | 0.00 | 0.0% | ₹574.00 | ₹574.00 | ₹574.00 | 0 | |
| ₹574.00 | +0.50 | +0.1% | ₹574.00 | ₹574.00 | ₹574.00 | 750 | |
| ₹573.50 | +5.40 | +1.0% | ₹568.05 | ₹575.00 | ₹568.05 | 1,500 | |
| ₹568.10 | 0.00 | 0.0% | ₹568.10 | ₹568.10 | ₹568.10 | 0 | |
| ₹568.10 | -29.80 | -5.0% | ₹585.00 | ₹585.00 | ₹568.05 | 1,250 | |
| ₹597.90 | +25.90 | +4.5% | ₹600.00 | ₹600.00 | ₹595.00 | 1,000 | |
| ₹572.00 | +26.00 | +4.8% | ₹572.00 | ₹572.10 | ₹572.00 | 1,000 | |
| ₹546.00 | -24.00 | -4.2% | ₹570.00 | ₹570.00 | ₹546.00 | 10,250 | |
| ₹570.00 | -15.00 | -2.6% | ₹570.00 | ₹570.00 | ₹570.00 | 1,250 | |
| ₹585.00 | +12.50 | +2.2% | ₹573.00 | ₹585.00 | ₹569.95 | 1,500 | |
| ₹572.50 | 0.00 | 0.0% | ₹572.50 | ₹572.50 | ₹572.50 | 0 | |
| ₹572.50 | -7.50 | -1.3% | ₹580.00 | ₹580.00 | ₹572.00 | 1,500 | |
| ₹580.00 | +2.50 | +0.4% | ₹580.00 | ₹580.00 | ₹580.00 | 250 | |
| ₹577.50 | 0.00 | 0.0% | ₹577.50 | ₹577.50 | ₹577.50 | 0 | |
| ₹577.50 | 0.00 | 0.0% | ₹577.50 | ₹577.50 | ₹577.50 | 0 | |
| ₹577.50 | +15.40 | +2.7% | ₹590.00 | ₹590.00 | ₹570.00 | 1,750 | |
| ₹562.10 | +1.10 | +0.2% | ₹561.00 | ₹575.00 | ₹561.00 | 1,000 | |
| ₹561.00 | -14.00 | -2.4% | ₹555.00 | ₹599.90 | ₹551.00 | 1,750 | |
| ₹575.00 | +21.65 | +3.9% | ₹550.00 | ₹575.00 | ₹550.00 | 750 | |
| ₹553.35 | -21.65 | -3.8% | ₹560.00 | ₹575.00 | ₹550.10 | 3,500 | |
| ₹575.00 | +4.85 | +0.9% | ₹565.00 | ₹575.00 | ₹565.00 | 1,250 | |
| ₹570.15 | -19.85 | -3.4% | ₹570.15 | ₹570.15 | ₹570.15 | 250 | |
| ₹590.00 | +10.00 | +1.7% | ₹590.00 | ₹597.95 | ₹590.00 | 1,500 | |
| ₹580.00 | +8.00 | +1.4% | ₹580.00 | ₹580.00 | ₹580.00 | 750 | |
| ₹572.00 | +4.00 | +0.7% | ₹572.00 | ₹572.00 | ₹572.00 | 500 | |
| ₹568.00 | +8.10 | +1.4% | ₹550.00 | ₹568.00 | ₹550.00 | 500 | |
| ₹559.90 | -15.10 | -2.6% | ₹570.00 | ₹580.00 | ₹550.05 | 4,250 | |
| ₹575.00 | -10.60 | -1.8% | ₹614.80 | ₹614.85 | ₹557.00 | 12,000 | |
| ₹585.60 | +27.85 | +5.0% | ₹585.60 | ₹585.60 | ₹585.60 | 2,500 | |
| ₹557.75 | +26.55 | +5.0% | ₹557.75 | ₹557.75 | ₹557.75 | 2,500 | |
| ₹531.20 | +25.25 | +5.0% | ₹505.95 | ₹531.20 | ₹505.95 | 1,750 | |
| ₹505.95 | 0.00 | 0.0% | ₹505.95 | ₹505.95 | ₹505.95 | 750 | |
| ₹505.95 | +0.95 | +0.2% | ₹505.95 | ₹505.95 | ₹505.95 | 250 | |
| ₹505.00 | 0.00 | 0.0% | ₹505.00 | ₹505.00 | ₹505.00 | 0 | |
| ₹505.00 | 0.00 | 0.0% | ₹505.00 | ₹505.00 | ₹505.00 | 0 | |
| ₹505.00 | +6.00 | +1.2% | ₹475.25 | ₹505.00 | ₹475.25 | 1,500 | |
| ₹499.00 | -9.50 | -1.9% | ₹499.05 | ₹499.05 | ₹499.00 | 750 | |
| ₹508.50 | +23.30 | +4.8% | ₹498.95 | ₹508.50 | ₹498.95 | 1,500 | |
| ₹485.20 | -13.80 | -2.8% | ₹500.00 | ₹500.00 | ₹485.00 | 1,500 | |
| ₹499.00 | -25.95 | -4.9% | ₹501.05 | ₹505.00 | ₹498.75 | 5,500 | |
| ₹524.95 | +13.15 | +2.6% | ₹525.00 | ₹525.00 | ₹523.90 | 1,750 | |
| ₹511.80 | -26.90 | -5.0% | ₹516.10 | ₹516.10 | ₹511.80 | 5,000 | |
| ₹538.70 | -16.25 | -2.9% | ₹550.00 | ₹550.00 | ₹527.25 | 2,750 | |
| ₹554.95 | -11.05 | -2.0% | ₹545.05 | ₹560.00 | ₹540.05 | 2,000 | |
| ₹566.00 | -0.05 | 0.0% | ₹542.00 | ₹570.00 | ₹542.00 | 3,000 | |
| ₹566.05 | -10.95 | -1.9% | ₹566.05 | ₹577.00 | ₹566.05 | 750 | |
| ₹577.00 | +3.70 | +0.6% | ₹577.00 | ₹579.90 | ₹577.00 | 500 | |
| ₹573.30 | -11.70 | -2.0% | ₹573.30 | ₹585.00 | ₹573.30 | 750 | |
| ₹585.00 | 0.00 | 0.0% | ₹585.00 | ₹585.00 | ₹585.00 | 0 | |
| ₹585.00 | -11.00 | -1.8% | ₹585.00 | ₹585.00 | ₹585.00 | 250 | |
| ₹596.00 | -11.40 | -1.9% | ₹596.00 | ₹596.00 | ₹596.00 | 250 | |
| ₹607.40 | 0.00 | 0.0% | ₹607.40 | ₹607.40 | ₹607.40 | 0 | |
| ₹607.40 | 0.00 | 0.0% | ₹607.40 | ₹607.40 | ₹607.40 | 0 | |
| ₹607.40 | -0.20 | 0.0% | ₹607.60 | ₹607.60 | ₹607.40 | 1,000 | |
| ₹607.60 | 0.00 | 0.0% | ₹607.60 | ₹607.60 | ₹607.60 | 0 | |
| ₹607.60 | -12.40 | -2.0% | ₹607.60 | ₹607.60 | ₹607.60 | 250 | |
| ₹620.00 | -2.00 | -0.3% | ₹620.00 | ₹620.00 | ₹620.00 | 250 | |
| ₹622.00 | -7.20 | -1.1% | ₹622.00 | ₹622.00 | ₹616.65 | 500 | |
| ₹629.20 | 0.00 | 0.0% | ₹629.20 | ₹629.20 | ₹629.20 | 0 | |
| ₹629.20 | +12.20 | +2.0% | ₹629.20 | ₹629.20 | ₹617.00 | 1,500 |
- Ticker
- NSE:GRCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 10, 2026
Gayatri Rubbers And Chemicals Gets Order
Latest deck · May 1, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 25 slides · May 1, 2026
Investor Presentation (November 2024)
Investor deck · 15 slides · Nov 12, 2024
Gayatri Rubbers & Chemicals Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2025
- Decks
- 2 decks · latest May 1, 2026
Log in to ask 6ix AI your own questions about Gayatri Rubbers & Chemicals Ltd.