Stock listing

NSE:GAUDIUMIVF Gaudium IVF & Women Health Ltd. Share Price

Home listing (NSE) of Gaudium IVF & Women Health Ltd.

Follow Gaudium IVF & Women Health Ltd. into a list and get an email when it puts out news.

Share price · NSE:GAUDIUMIVF

₹97.58 INR -3.88 (-3.8%)

Close on Oct 19, 2026

Past 3 months -20.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹96.11 – ₹102.72 INROct 19, 2026
Volume
219,645 sharesOct 19, 2026
Gaudium IVF & Women Health Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GAUDIUMIVF · Home₹97.58 INR-3.88 (-3.8%)219,645₹102.12₹102.72₹96.11₹101.46Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GAUDIUMIVF · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹97.58-3.88-3.8%₹102.12₹102.72₹96.11219,645
₹101.46-1.32-1.3%₹103.29₹104.00₹101.0091,932
₹102.78-2.76-2.6%₹104.00₹106.52₹102.00102,667
₹105.54+0.35+0.3%₹105.50₹108.42₹103.50122,345
₹105.19-0.61-0.6%₹104.10₹106.65₹102.50109,619
₹105.800.000.0%₹105.80₹105.80₹105.8058,190
₹105.80+1.42+1.4%₹105.60₹107.00₹102.62146,636
₹104.38-3.12-2.9%₹109.49₹109.50₹102.83160,202
₹107.50-1.78-1.6%₹112.38₹112.38₹106.2582,459
₹109.28+6.03+5.8%₹105.89₹110.39₹103.51320,982
₹103.25-6.23-5.7%₹109.44₹111.81₹101.36681,749
₹109.480.000.0%₹109.48₹109.48₹109.480
₹109.48-1.67-1.5%₹109.00₹112.61₹105.20248,603
₹111.15-2.75-2.4%₹114.88₹116.39₹110.01201,656
₹113.90+1.70+1.5%₹111.50₹115.50₹111.50223,577
₹112.20-3.02-2.6%₹115.96₹115.96₹111.00214,341
₹115.22-0.63-0.5%₹116.50₹118.90₹113.58251,182
₹115.85-1.84-1.6%₹119.70₹123.00₹114.61292,066
₹117.69+6.34+5.7%₹109.12₹119.40₹109.12430,439
₹111.35-0.90-0.8%₹112.01₹114.10₹109.25281,800
₹112.25-3.97-3.4%₹117.38₹117.90₹110.60368,076
₹116.22+1.43+1.2%₹118.96₹118.96₹114.23155,323
₹114.79-1.63-1.4%₹116.15₹120.39₹113.74147,938
₹116.42+2.00+1.7%₹115.01₹118.90₹111.40135,695
₹114.42-3.33-2.8%₹119.80₹125.50₹113.60217,265
₹117.750.000.0%₹117.75₹117.75₹117.750
₹117.75+2.49+2.2%₹115.88₹121.02₹111.75241,339
₹115.26-1.30-1.1%₹116.56₹118.80₹114.00105,156
₹116.56-1.83-1.5%₹119.65₹123.89₹115.70144,468
₹118.39+5.63+5.0%₹112.70₹118.39₹110.6186,378
₹112.76-3.67-3.2%₹114.75₹118.00₹112.01176,755
₹116.43-0.81-0.7%₹115.01₹122.00₹113.00193,356
₹117.24-6.16-5.0%₹123.40₹124.84₹117.23217,233
₹123.40-4.32-3.4%₹128.98₹129.80₹121.34159,307
₹127.72-0.08-0.1%₹128.02₹133.89₹125.00243,370
₹127.80+6.08+5.0%₹122.00₹127.80₹119.98354,347
₹121.72+2.38+2.0%₹121.72₹121.72₹121.7243,502
₹119.34+2.34+2.0%₹119.34₹119.34₹116.0073,985
₹117.00+1.10+0.9%₹117.00₹117.00₹116.0069,097
₹115.90+2.27+2.0%₹115.90₹115.90₹113.9074,094
₹113.63+2.22+2.0%₹113.63₹113.63₹109.19217,058
₹111.41-2.27-2.0%₹111.41₹114.85₹111.41252,311
₹113.68-2.32-2.0%₹113.68₹113.68₹113.6849,006
₹116.00-2.36-2.0%₹116.00₹116.00₹116.0018,704
₹118.36-2.41-2.0%₹118.36₹118.36₹118.3613,552
₹120.77-2.46-2.0%₹120.77₹120.77₹120.7724,590
₹123.23-2.51-2.0%₹123.23₹123.23₹123.2342,002
₹125.74+2.46+2.0%₹125.74₹125.74₹120.82187,323
₹123.28-2.51-2.0%₹123.28₹123.28₹123.2829,169
₹125.79-2.56-2.0%₹125.79₹125.79₹125.7943,804
₹128.35-2.60-2.0%₹128.35₹130.00₹128.3561,920
₹130.95-2.67-2.0%₹130.95₹132.00₹130.95161,575
₹133.62+2.62+2.0%₹133.62₹133.62₹129.01125,853
₹131.00-1.06-0.8%₹131.00₹131.00₹129.42286,243
₹132.06-2.69-2.0%₹132.06₹132.06₹132.0680,387
₹134.75-2.75-2.0%₹134.75₹134.75₹134.7545,151
₹137.50-2.64-1.9%₹137.50₹137.50₹137.34230,967
₹140.14-2.85-2.0%₹140.14₹140.14₹140.147,426
₹142.99-2.91-2.0%₹142.99₹142.99₹142.996,760
₹145.90-2.97-2.0%₹145.90₹145.90₹145.9013,672
₹148.87-3.03-2.0%₹148.87₹148.87₹148.8713,165
₹151.90-3.10-2.0%₹151.90₹151.90₹151.909,485
₹155.00-3.16-2.0%₹155.00₹155.00₹155.0017,114
₹158.16+2.75+1.8%₹158.49₹163.18₹153.00482,349
₹155.41+7.39+5.0%₹151.40₹155.42₹146.00272,464
₹148.02+4.24+2.9%₹140.80₹150.96₹136.60566,811
Ticker
NSE:GAUDIUMIVF
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gaudium Ivf & Women Health Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹123.23 (-2.0%) on Aug 14, 2026

Gaudium Ivf & Women Health Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹136.94 (+4.7%) on Jul 16, 2026

Press Release May 29 2026

May 28, 2026

Press Release Apr 01 2026

Apr 1, 2026

Press Release Mar 19 2026

Mar 19, 2026

All Gaudium IVF & Women Health Ltd. news

Decks

Gaudium IVF & Women Health Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 5 in all · newest Aug 13, 2026 · oldest 2026
Decks
3 decks · latest Aug 14, 2026

Where Gaudium IVF & Women Health Ltd. is listed

ListingExchangeCountryCurrency
NSE:GAUDIUMIVF · Home listing · This pageNSEIndiaINR
BSE:GAUDIUMIVFBSEIndiaINR

Log in to ask 6ix AI your own questions about Gaudium IVF & Women Health Ltd.