Stock listing
Shanghai:600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. (酒钢宏兴) 股价
Follow Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600307
¥1.41 CNY +0.02 (+1.4%)
Close on Oct 21, 2026
- Day range
- ¥1.39 – ¥1.42 CNYOct 21, 2026
- Volume
- 23.45M sharesOct 21, 2026
- Market cap
- ¥8.83B CNYAt the close on Oct 21, 2026 · price × 6.26B shares outstanding
- 52-week range
- ¥1.36 – ¥2.51 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600307 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.41 | +0.02 | +1.4% | ¥1.40 | ¥1.42 | ¥1.39 | 23,453,754 | |
| ¥1.39 | -0.02 | -1.4% | ¥1.41 | ¥1.42 | ¥1.39 | 34,788,600 | |
| ¥1.41 | -0.02 | -1.4% | ¥1.42 | ¥1.44 | ¥1.40 | 42,563,500 | |
| ¥1.43 | +0.04 | +2.9% | ¥1.40 | ¥1.44 | ¥1.40 | 43,841,559 | |
| ¥1.39 | -0.06 | -4.1% | ¥1.44 | ¥1.45 | ¥1.39 | 65,965,611 | |
| ¥1.45 | -0.01 | -0.7% | ¥1.46 | ¥1.48 | ¥1.45 | 38,135,500 | |
| ¥1.46 | 0.00 | 0.0% | ¥1.45 | ¥1.47 | ¥1.44 | 41,955,553 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.48 | ¥1.50 | ¥1.46 | 35,593,900 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.45 | ¥1.48 | ¥1.45 | 41,610,500 | |
| ¥1.46 | -0.01 | -0.7% | ¥1.47 | ¥1.50 | ¥1.45 | 36,598,000 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.47 | ¥1.48 | ¥1.44 | 35,211,500 | |
| ¥1.46 | +0.02 | +1.4% | ¥1.43 | ¥1.47 | ¥1.43 | 32,233,134 | |
| ¥1.44 | -0.01 | -0.7% | ¥1.45 | ¥1.46 | ¥1.42 | 34,205,566 | |
| ¥1.45 | -0.02 | -1.4% | ¥1.46 | ¥1.47 | ¥1.43 | 41,682,153 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.47 | ¥1.55 | ¥1.46 | 88,168,498 | |
| ¥1.48 | -0.03 | -2.0% | ¥1.51 | ¥1.52 | ¥1.47 | 46,947,902 | |
| ¥1.51 | +0.03 | +2.0% | ¥1.48 | ¥1.51 | ¥1.47 | 39,457,302 | |
| ¥1.48 | -0.01 | -0.7% | ¥1.49 | ¥1.50 | ¥1.47 | 32,323,300 | |
| ¥1.49 | 0.00 | 0.0% | ¥1.48 | ¥1.49 | ¥1.45 | 34,026,168 | |
| ¥1.49 | +0.01 | +0.7% | ¥1.47 | ¥1.49 | ¥1.45 | 36,505,700 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.50 | ¥1.51 | ¥1.46 | 44,017,000 | |
| ¥1.50 | -0.01 | -0.7% | ¥1.51 | ¥1.52 | ¥1.49 | 28,347,768 | |
| ¥1.51 | -0.05 | -3.2% | ¥1.56 | ¥1.56 | ¥1.50 | 47,552,899 | |
| ¥1.56 | 0.00 | 0.0% | ¥1.55 | ¥1.59 | ¥1.53 | 55,535,102 | |
| ¥1.56 | +0.02 | +1.3% | ¥1.54 | ¥1.57 | ¥1.52 | 64,919,680 | |
| ¥1.54 | +0.05 | +3.4% | ¥1.49 | ¥1.54 | ¥1.49 | 58,295,501 | |
| ¥1.49 | +0.01 | +0.7% | ¥1.48 | ¥1.50 | ¥1.47 | 26,453,300 | |
| ¥1.48 | 0.00 | 0.0% | ¥1.48 | ¥1.51 | ¥1.48 | 37,599,500 | |
| ¥1.48 | -0.02 | -1.3% | ¥1.50 | ¥1.52 | ¥1.48 | 40,911,862 | |
| ¥1.50 | -0.02 | -1.3% | ¥1.51 | ¥1.53 | ¥1.49 | 40,246,200 | |
| ¥1.52 | +0.02 | +1.3% | ¥1.49 | ¥1.52 | ¥1.49 | 39,067,883 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.51 | ¥1.51 | ¥1.48 | 35,901,100 | |
| ¥1.50 | +0.02 | +1.4% | ¥1.48 | ¥1.51 | ¥1.47 | 55,900,020 | |
| ¥1.48 | 0.00 | 0.0% | ¥1.48 | ¥1.49 | ¥1.46 | 39,204,300 | |
| ¥1.48 | +0.03 | +2.1% | ¥1.45 | ¥1.49 | ¥1.45 | 50,565,514 | |
| ¥1.45 | +0.02 | +1.4% | ¥1.43 | ¥1.46 | ¥1.42 | 25,553,000 | |
| ¥1.43 | 0.00 | 0.0% | ¥1.43 | ¥1.45 | ¥1.42 | 21,199,450 | |
| ¥1.43 | +0.01 | +0.7% | ¥1.41 | ¥1.43 | ¥1.40 | 26,548,070 | |
| ¥1.42 | +0.01 | +0.7% | ¥1.41 | ¥1.44 | ¥1.41 | 20,070,018 | |
| ¥1.41 | -0.04 | -2.8% | ¥1.44 | ¥1.44 | ¥1.41 | 32,517,720 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.45 | ¥1.46 | ¥1.44 | 21,129,645 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.44 | ¥1.46 | ¥1.43 | 20,626,586 | |
| ¥1.44 | -0.02 | -1.4% | ¥1.46 | ¥1.47 | ¥1.43 | 45,563,225 | |
| ¥1.46 | -0.03 | -2.0% | ¥1.50 | ¥1.50 | ¥1.46 | 35,624,300 | |
| ¥1.49 | +0.04 | +2.8% | ¥1.46 | ¥1.50 | ¥1.45 | 47,710,100 | |
| ¥1.45 | -0.02 | -1.4% | ¥1.48 | ¥1.48 | ¥1.45 | 36,634,700 | |
| ¥1.47 | +0.02 | +1.4% | ¥1.45 | ¥1.48 | ¥1.45 | 32,226,564 | |
| ¥1.45 | -0.02 | -1.4% | ¥1.47 | ¥1.47 | ¥1.43 | 42,732,324 | |
| ¥1.47 | -0.02 | -1.3% | ¥1.49 | ¥1.49 | ¥1.45 | 43,997,100 | |
| ¥1.49 | -0.01 | -0.7% | ¥1.50 | ¥1.50 | ¥1.47 | 44,493,210 | |
| ¥1.50 | -0.01 | -0.7% | ¥1.52 | ¥1.52 | ¥1.49 | 48,095,980 | |
| ¥1.51 | +0.04 | +2.7% | ¥1.48 | ¥1.51 | ¥1.47 | 44,914,300 | |
| ¥1.47 | -0.01 | -0.7% | ¥1.48 | ¥1.49 | ¥1.46 | 46,233,200 | |
| ¥1.48 | +0.02 | +1.4% | ¥1.46 | ¥1.54 | ¥1.45 | 66,514,900 | |
| ¥1.46 | +0.02 | +1.4% | ¥1.44 | ¥1.48 | ¥1.43 | 64,356,390 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.43 | ¥1.45 | ¥1.42 | 32,015,800 | |
| ¥1.43 | +0.02 | +1.4% | ¥1.41 | ¥1.44 | ¥1.41 | 32,307,200 | |
| ¥1.41 | -0.05 | -3.4% | ¥1.46 | ¥1.47 | ¥1.41 | 51,326,800 | |
| ¥1.46 | +0.04 | +2.8% | ¥1.42 | ¥1.47 | ¥1.41 | 68,541,592 | |
| ¥1.42 | +0.02 | +1.4% | ¥1.40 | ¥1.42 | ¥1.38 | 47,588,145 | |
| ¥1.40 | 0.00 | 0.0% | ¥1.41 | ¥1.44 | ¥1.39 | 61,495,100 |
- Ticker
- Shanghai:600307
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(600307)"Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Latest news
(600307)"Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 14, 2026
Closed ¥1.45 (-0.7%) on Oct 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥1.47 (+0.7%) on Sep 30, 2026
Announcement on Results for Election of Employee Directors
Sep 16, 2026
Closed ¥1.49 (+0.7%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥1.50 (0.0%) on Aug 31, 2026
Announcement on Resignation of Director
Aug 8, 2026
Closed ¥1.47 (+1.4%) on Aug 10, 2026
Announcement on Reply to the Inquiry Letter Regarding the 2025 Annual Report
Jul 16, 2026
Closed ¥1.41 (-2.1%) on Jul 16, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥1.44 (+2.9%) on Jul 15, 2026
Announcement on the Conclusion of Bankruptcy Proceedings for Former Holding Subsidiary
Jun 16, 2026
Closed ¥1.55 (-1.3%) on Jun 16, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
May 28, 2026
Closed ¥1.61 (+1.9%) on May 28, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 19, 2026
Closed ¥1.69 (+1.2%) on May 19, 2026
All Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. news
Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gansu Jiu Steel Group Hongxing Iron & Steel Co., Ltd.