Stock listing
NASDAQ:GLXG Galaxy Payroll Group Limited Stock
Home listing (NASDAQ) of Galaxy Payroll Group Limited
Follow Galaxy Payroll Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GLXG
$0.861 USD -0.050 (-5.4%)
Close on Oct 19, 2026
- Day range
- $0.860 – $0.911 USDOct 19, 2026
- Volume
- 10,106 sharesOct 19, 2026
- Market cap
- $5.13M USDAt the close on Oct 19, 2026 · price × 5.96M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GLXG · Home | $0.861 USD | -0.050 (-5.4%) | 10,106 | $0.870 | $0.911 | $0.860 | $0.911 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.861 | -0.050 | -5.4% | $0.870 | $0.911 | $0.860 | 10,106 | |
| $0.911 | -0.009 | -1.0% | $0.920 | $0.920 | $0.860 | 13,884 | |
| $0.920 | -0.010 | -1.1% | $0.851 | $0.928 | $0.830 | 48,470 | |
| $0.930 | -0.180 | -16.2% | $1.030 | $1.110 | $0.890 | 232,129 | |
| $1.110 | +0.125 | +12.7% | $0.985 | $1.189 | $0.960 | 464,229 | |
| $0.985 | -0.045 | -4.4% | $1.030 | $1.130 | $0.980 | 154,067 | |
| $1.030 | +0.010 | +1.0% | $0.980 | $1.050 | $0.980 | 64,829 | |
| $1.020 | +0.042 | +4.3% | $0.950 | $1.060 | $0.933 | 74,357 | |
| $0.978 | -0.011 | -1.1% | $0.979 | $0.979 | $0.931 | 17,011 | |
| $0.989 | +0.004 | +0.4% | $0.920 | $1.030 | $0.920 | 80,586 | |
| $0.985 | -0.005 | -0.5% | $0.989 | $1.000 | $0.970 | 820,222 | |
| $0.990 | -0.019 | -1.9% | $1.000 | $1.015 | $0.980 | 10,987 | |
| $1.009 | +0.017 | +1.7% | $0.992 | $1.010 | $0.960 | 16,161 | |
| $0.992 | +0.017 | +1.7% | $0.950 | $1.015 | $0.950 | 21,717 | |
| $0.975 | -0.035 | -3.4% | $0.980 | $0.995 | $0.966 | 14,836 | |
| $1.010 | -0.120 | -10.6% | $1.030 | $1.040 | $0.920 | 56,844 | |
| $1.130 | +0.040 | +3.7% | $1.050 | $1.290 | $0.990 | 515,893 | |
| $1.090 | +0.050 | +4.8% | $0.981 | $1.150 | $0.968 | 121,937 | |
| $1.040 | +0.045 | +4.5% | $0.995 | $1.070 | $0.990 | 24,701 | |
| $0.995 | +0.013 | +1.4% | $0.960 | $1.020 | $0.960 | 8,570 | |
| $0.982 | -0.018 | -1.8% | $0.979 | $0.985 | $0.960 | 7,382 | |
| $1.000 | +0.023 | +2.3% | $1.090 | $1.090 | $0.968 | 4,204 | |
| $0.977 | -0.010 | -1.0% | $1.005 | $1.015 | $0.960 | 38,173 | |
| $0.987 | -0.012 | -1.2% | $0.920 | $0.999 | $0.920 | 32,502 | |
| $0.999 | -0.008 | -0.8% | $0.931 | $1.000 | $0.931 | 8,315 | |
| $1.007 | +0.038 | +3.9% | $0.945 | $1.050 | $0.920 | 6,082 | |
| $0.969 | -0.010 | -1.0% | $0.980 | $1.140 | $0.930 | 28,580 | |
| $0.979 | -0.061 | -5.9% | $0.998 | $1.004 | $0.960 | 12,725 | |
| $1.040 | +0.020 | +2.0% | $1.050 | $1.050 | $0.980 | 133,082 | |
| $1.020 | +0.079 | +8.4% | $0.940 | $1.040 | $0.940 | 788,780 | |
| $0.941 | -0.089 | -8.7% | $0.990 | $0.990 | $0.930 | 15,809 | |
| $1.030 | -0.010 | -1.0% | $1.010 | $1.030 | $0.936 | 24,558 | |
| $1.040 | +0.030 | +3.0% | $0.968 | $1.070 | $0.968 | 9,540 | |
| $1.010 | -0.050 | -4.7% | $1.040 | $1.050 | $0.991 | 9,925 | |
| $1.060 | -0.020 | -1.9% | $1.010 | $1.090 | $1.010 | 19,012 | |
| $1.080 | +0.040 | +3.9% | $1.020 | $1.150 | $1.020 | 52,968 | |
| $1.040 | -0.030 | -2.8% | $1.060 | $1.110 | $1.040 | 3,894 | |
| $1.070 | -0.070 | -6.1% | $1.100 | $1.130 | $1.060 | 50,666 | |
| $1.140 | +0.060 | +5.6% | $1.050 | $1.177 | $1.050 | 47,166 | |
| $1.080 | +0.030 | +2.9% | $1.040 | $1.110 | $1.010 | 45,740 | |
| $1.050 | +0.040 | +4.0% | $1.030 | $1.120 | $1.030 | 59,957 | |
| $1.010 | -0.010 | -1.0% | $0.990 | $1.030 | $0.950 | 55,776 | |
| $1.020 | +0.099 | +10.8% | $0.980 | $1.080 | $0.975 | 98,698 | |
| $0.921 | -0.062 | -6.3% | $0.971 | $0.990 | $0.902 | 59,391 | |
| $0.983 | -0.077 | -7.3% | $1.030 | $1.080 | $0.983 | 92,205 | |
| $1.060 | -0.080 | -7.0% | $1.140 | $1.140 | $0.980 | 145,487 | |
| $1.140 | -0.040 | -3.4% | $1.140 | $1.180 | $1.120 | 96,187 | |
| $1.180 | -0.060 | -4.8% | $1.160 | $1.310 | $1.160 | 135,142 | |
| $1.240 | +0.110 | +9.7% | $1.130 | $1.270 | $1.095 | 352,912 | |
| $1.130 | +0.010 | +0.9% | $1.080 | $1.150 | $1.060 | 286,575 | |
| $1.120 | +0.090 | +8.7% | $1.070 | $1.219 | $1.060 | 4,870,599 | |
| $1.030 | +0.051 | +5.2% | $1.000 | $1.100 | $0.933 | 416,296 | |
| $0.979 | +0.009 | +0.9% | $0.968 | $0.979 | $0.915 | 67,537 | |
| $0.970 | +0.018 | +1.9% | $0.931 | $0.970 | $0.931 | 22,221 | |
| $0.952 | +0.002 | +0.2% | $0.945 | $0.989 | $0.915 | 23,593 | |
| $0.951 | -0.030 | -3.1% | $0.953 | $0.990 | $0.910 | 39,355 | |
| $0.981 | -0.029 | -2.9% | $1.010 | $1.010 | $0.940 | 26,311 | |
| $1.010 | +0.037 | +3.8% | $0.972 | $1.020 | $0.945 | 53,588 | |
| $0.973 | +0.040 | +4.2% | $0.915 | $0.976 | $0.881 | 60,139 | |
| $0.933 | +0.047 | +5.3% | $0.866 | $0.933 | $0.860 | 150,113 | |
| $0.886 | +0.037 | +4.3% | $0.850 | $0.950 | $0.835 | 74,251 | |
| $0.850 | -0.050 | -5.6% | $0.900 | $0.900 | $0.830 | 109,791 | |
| $0.900 | -0.074 | -7.6% | $0.924 | $0.949 | $0.890 | 91,745 | |
| $0.974 | +0.054 | +5.9% | $0.917 | $0.974 | $0.890 | 108,112 | |
| $0.920 | -0.130 | -12.4% | $0.926 | $0.945 | $0.870 | 325,027 |
- Ticker
- NASDAQ:GLXG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Galaxy Group (Nasdaq: GLXG) Announces Support for Stablecoin Payments for Businesses, Employees and Contractors Starting September 2026
Sep 2, 2026
Closed $1.04 (+3.0%) on Sep 2, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 3, 2026
Closed $0.952 (+0.2%) on Aug 3, 2026
CURRENC and Galaxy Payroll Group Partner to Develop AI-Powered HR Solutions
Jun 24, 2025
Issued by another party
Galaxy Payroll Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 12 in all · newest Sep 2, 2026 · oldest 2024
Where Galaxy Payroll Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GLXG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GLXG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Galaxy Payroll Group Limited.