Stock listing
BIST:GSRAY Galatasaray Sportif Sinai Veticari Yatirimlar A.S. Hisse
Follow Galatasaray Sportif Sinai Veticari Yatirimlar A.S. into a list and get an email when it puts out news.
Share price · BIST:GSRAY
0.67 TRY -0.02 (-2.9%)
Close on Oct 22, 2026
- Day range
- 0.67 – 0.72 TRYOct 22, 2026
- Volume
- 100.8M sharesOct 22, 2026
- Market cap
- 9.04B TRYAt the close on Oct 22, 2026 · price × 13.50B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BIST:GSRAY · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.67 | -0.02 | -2.9% | 0.71 | 0.72 | 0.67 | 100,793,725 | |
| 0.69 | -0.02 | -2.8% | 0.71 | 0.72 | 0.69 | 72,624,635 | |
| 0.71 | -0.01 | -1.4% | 0.72 | 0.74 | 0.69 | 190,781,746 | |
| 0.72 | -0.04 | -5.3% | 0.77 | 0.78 | 0.72 | 84,823,108 | |
| 0.76 | -0.02 | -2.6% | 0.78 | 0.79 | 0.75 | 93,302,717 | |
| 0.78 | 0.00 | 0.0% | 0.78 | 0.79 | 0.77 | 43,593,598 | |
| 0.78 | -0.02 | -2.5% | 0.79 | 0.80 | 0.78 | 65,172,993 | |
| 0.80 | +0.01 | +1.3% | 0.79 | 0.81 | 0.79 | 82,720,339 | |
| 0.79 | -0.02 | -2.5% | 0.82 | 0.82 | 0.79 | 63,393,215 | |
| 0.81 | +0.01 | +1.3% | 0.81 | 0.82 | 0.80 | 102,071,487 | |
| 0.80 | 0.00 | 0.0% | 0.80 | 0.81 | 0.79 | 41,922,309 | |
| 0.80 | 0.00 | 0.0% | 0.81 | 0.81 | 0.79 | 57,498,702 | |
| 0.80 | 0.00 | 0.0% | 0.80 | 0.82 | 0.80 | 61,556,436 | |
| 0.80 | -0.01 | -1.2% | 0.81 | 0.83 | 0.80 | 53,284,935 | |
| 0.81 | -0.02 | -2.4% | 0.83 | 0.84 | 0.81 | 82,935,783 | |
| 0.83 | +0.04 | +5.1% | 0.79 | 0.83 | 0.79 | 60,345,941 | |
| 0.79 | -0.01 | -1.3% | 0.80 | 0.81 | 0.78 | 113,157,137 | |
| 0.80 | -0.01 | -1.2% | 0.81 | 0.81 | 0.79 | 76,975,743 | |
| 0.81 | -0.07 | -8.0% | 0.88 | 0.88 | 0.80 | 190,774,240 | |
| 0.88 | 0.00 | 0.0% | 0.88 | 0.89 | 0.87 | 89,997,425 | |
| 0.88 | -0.02 | -2.2% | 0.90 | 0.90 | 0.87 | 84,544,728 | |
| 0.90 | -0.01 | -1.1% | 0.91 | 0.91 | 0.89 | 76,625,900 | |
| 0.91 | 0.00 | 0.0% | 0.91 | 0.92 | 0.89 | 127,065,189 | |
| 0.91 | -0.03 | -3.2% | 0.91 | 0.94 | 0.88 | 198,009,995 | |
| 0.94 | -0.03 | -3.1% | 0.97 | 0.98 | 0.94 | 126,353,181 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.98 | 0.95 | 268,770,306 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.95 | 258,175,933 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.02 | 1.00 | 123,745,778 | |
| 1.01 | -0.02 | -1.9% | 1.02 | 1.03 | 1.01 | 79,874,598 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.03 | 1.01 | 83,319,652 | |
| 1.02 | -0.01 | -1.0% | 1.01 | 1.03 | 1.00 | 283,583,512 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 220,519,693 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.02 | 111,473,160 | |
| 1.04 | +0.02 | +2.0% | 1.03 | 1.04 | 1.02 | 170,680,453 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.03 | 1.01 | 121,024,491 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.04 | 1.01 | 123,330,217 | |
| 1.03 | -0.03 | -2.8% | 1.05 | 1.05 | 1.03 | 164,961,233 | |
| 1.06 | -0.03 | -2.8% | 1.08 | 1.09 | 1.05 | 153,106,894 | |
| 1.09 | -0.02 | -1.8% | 1.12 | 1.13 | 1.08 | 175,524,463 | |
| 1.11 | -0.03 | -2.6% | 1.14 | 1.14 | 1.10 | 225,555,508 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.17 | 1.13 | 279,266,148 | |
| 1.15 | +0.03 | +2.7% | 1.13 | 1.15 | 1.12 | 261,908,853 | |
| 1.12 | 0.00 | 0.0% | 1.13 | 1.16 | 1.12 | 270,829,000 | |
| 1.12 | 0.00 | 0.0% | 1.13 | 1.16 | 1.11 | 555,344,188 | |
| 1.12 | 0.00 | 0.0% | 1.13 | 1.14 | 1.10 | 392,184,242 | |
| 1.12 | +0.06 | +5.7% | 1.07 | 1.14 | 1.07 | 614,040,241 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.09 | 1.05 | 305,582,872 | |
| 1.06 | +0.04 | +3.9% | 1.02 | 1.10 | 1.02 | 691,657,073 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.03 | 1.01 | 110,316,677 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.01 | 81,644,915 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.05 | 1.01 | 412,647,703 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.03 | 1.00 | 165,664,872 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 228,838,169 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.04 | 1.01 | 202,104,189 | |
| 1.02 | +0.02 | +2.0% | 1.00 | 1.02 | 1.00 | 181,596,987 | |
| 1.00 | +0.01 | +1.0% | 1.01 | 1.01 | 0.99 | 77,996,670 | |
| 0.99 | +0.02 | +2.1% | 0.98 | 1.00 | 0.97 | 170,264,402 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.98 | 0.96 | 108,359,363 | |
| 0.97 | -0.01 | -1.0% | 0.98 | 1.00 | 0.96 | 231,850,672 | |
| 0.98 | +0.01 | +1.0% | 0.98 | 0.99 | 0.97 | 80,643,303 | |
| 0.97 | -0.02 | -2.0% | 0.99 | 1.00 | 0.97 | 140,622,714 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.01 | 0.99 | 262,393,274 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 0.99 | 208,898,719 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.02 | 1.00 | 219,019,172 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 152,865,024 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.00 | 163,375,073 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.02 | 1.00 | 187,474,263 |
- Ticker
- BIST:GSRAY
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Galatasaray Sportif Sinai Veticari Yatirimlar A.S. on 6ix
- News releases
- 1 in all · newest Jun 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Galatasaray Sportif Sinai Veticari Yatirimlar A.S.