Stock listing

BIST:GWIND Galata Wind Enerji A.S. Hisse

Follow Galata Wind Enerji A.S. into a list and get an email when it puts out news.

Share price · BIST:GWIND

18.05 TRY -0.62 (-3.3%)

Close on Oct 19, 2026

Past 3 months -27.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
17.78 – 18.80 TRYOct 19, 2026
Volume
3.03M sharesOct 19, 2026
Galata Wind Enerji A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:GWIND · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.05-0.62-3.3%18.7018.8017.783,026,113
18.67-0.71-3.7%19.3419.3418.402,446,123
19.38-0.10-0.5%19.4719.5819.311,233,802
19.48-0.24-1.2%19.7219.7219.331,626,076
19.72-0.20-1.0%19.9319.9619.681,979,293
19.92-0.32-1.6%20.2420.4019.891,554,575
20.24+0.37+1.9%19.9220.4219.902,185,758
19.87+0.14+0.7%19.7319.9619.681,512,988
19.73-0.45-2.2%20.1820.2419.692,843,001
20.18-0.18-0.9%20.3620.6020.121,543,620
20.36-0.04-0.2%20.4420.7820.282,265,107
20.40+0.12+0.6%20.1020.7220.102,622,601
20.28+0.52+2.6%19.8020.5019.792,955,276
19.76-0.48-2.4%20.2420.4019.603,100,603
20.24-0.16-0.8%20.4220.5820.241,284,913
20.40-0.62-2.9%21.0621.0620.183,831,630
21.02+0.42+2.0%20.7021.1620.621,581,610
20.60-0.52-2.5%21.1221.3220.602,211,701
21.12-0.26-1.2%21.3421.6621.103,092,345
21.38+0.58+2.8%21.1621.6620.924,105,636
20.80-0.68-3.2%21.3821.3820.323,400,406
21.48-0.02-0.1%21.5821.5820.683,755,515
21.50+0.24+1.1%21.0021.6620.983,005,830
21.26-0.86-3.9%22.1222.2020.944,191,481
22.12-0.54-2.4%22.6822.9422.062,364,665
22.66-0.32-1.4%22.9222.9222.602,234,222
22.98-0.16-0.7%22.9223.1422.902,449,038
23.14+0.22+1.0%22.9423.4022.903,773,485
22.92-0.04-0.2%22.9823.2422.864,091,929
22.96+0.30+1.3%22.6622.9822.583,036,308
22.66+0.32+1.4%22.4222.7622.342,484,173
22.34+0.36+1.6%22.0022.4021.982,841,490
21.98-0.22-1.0%22.2222.2821.922,461,430
22.20-0.30-1.3%22.5022.5022.142,615,939
22.50-0.14-0.6%22.6822.8222.422,521,970
22.64-0.82-3.5%23.4623.4822.604,688,810
23.46+0.24+1.0%23.2223.6623.144,336,023
23.22-0.04-0.2%23.2623.4623.202,692,563
23.26+0.10+0.4%23.1823.6623.163,961,370
23.16-0.08-0.3%23.2623.4423.122,687,232
23.24-0.18-0.8%23.5823.9023.144,293,772
23.42+0.42+1.8%23.0023.5823.004,834,525
23.00-0.18-0.8%23.2023.4022.923,359,008
23.18+0.26+1.1%22.9223.3022.844,230,671
22.92+0.08+0.4%22.8423.1422.802,855,527
22.84-0.10-0.4%23.0023.2622.823,298,498
22.94-0.04-0.2%22.9823.1222.942,676,285
22.98+0.06+0.3%23.0223.1822.743,703,518
22.92-0.42-1.8%23.3423.4022.626,461,900
23.34-0.56-2.3%24.2624.4223.347,183,534
23.90-0.06-0.3%24.2024.3023.902,824,315
23.96-0.02-0.1%24.0024.2423.843,182,863
23.98+0.08+0.3%23.9824.1623.962,027,583
23.90-0.42-1.7%24.4024.6023.903,221,051
24.32+0.26+1.1%24.0624.3624.002,389,467
24.06-0.20-0.8%24.3224.5824.062,023,051
24.26+0.12+0.5%24.3824.4023.963,345,333
24.14-0.36-1.5%24.5024.5224.103,346,750
24.50-1.08-4.2%25.6025.6424.248,377,433
25.58-0.16-0.6%25.7425.9825.266,021,654
25.74+0.36+1.4%25.7827.3025.4412,094,615
25.38-0.46-1.8%25.8025.8024.906,304,414
25.84+0.02+0.1%25.9026.2825.604,765,866
25.82+0.84+3.4%25.0026.2224.569,289,977
24.98+0.68+2.8%24.3225.2824.185,955,618
24.30+0.18+0.7%24.1424.5024.103,726,747
Ticker
BIST:GWIND
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Galata Wind Q1 Net Profit Drops To 164.1 Mln Lira YoY

Apr 30, 2026

Galata Wind Says It Elects Caglar Gogus As Chairman Of The Board For One Year

Apr 3, 2026

Galata Wind Enerji Says It Will Start Share Buyback Programme For Max 7.3 Mln Nominal Shares With Allocated Funds Of 225 Mln Lira

Mar 24, 2026

Galata Wind Says It Proposes To Pay Cash Dividend At Gross 0.74 Lira Per Share For 2025

Mar 10, 2026

Galata Wind FY Net Profit Shrinks To 845.4 Mln Lira YoY

Feb 27, 2026

GWIND: Installed capacity grew to 354.2 MW, with strong ESG ratings and disciplined financials

Feb 26, 2026

GWIND: Flat revenue and EBITDA, lower net profit, and major capacity expansion plans underway

Nov 21, 2025

Galata Wind Q3 Net Profit Up At 291.7 Mln Lira YoY

Nov 4, 2025

Turkish Galata Wind Enerji up after Q2 profit beat

Aug 8, 2025

GWIND: Revenue and profit fell despite higher output, as investments and asset growth continued

Aug 7, 2025

All Galata Wind Enerji A.S. news

Decks

Galata Wind Enerji A.S. on 6ix

Sector
Utilities
Industry
Power producers
News releases
8 in the last 12 months · 20 in all · newest Apr 30, 2026 · oldest 2024
Decks
13 decks · latest 2026

Log in to ask 6ix AI your own questions about Galata Wind Enerji A.S.