Stock listing
IDX:GJTL PT Gajah Tunggal Tbk Saham
Home listing (IDX) of PT Gajah Tunggal Tbk
Follow PT Gajah Tunggal Tbk into a list and get an email when it puts out news.
Share price · IDX:GJTL
1,050.00 IDR -40.00 (-3.7%)
Close on Oct 19, 2026
- Day range
- 1,015.00 – 1,090.00 IDROct 19, 2026
- Volume
- 10.05M sharesOct 19, 2026
- Market value
- 3.66T IDRAt the close on Oct 19, 2026 · price × 3.48B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:GJTL · Home | 1,050.00 IDR | -40.00 (-3.7%) | 10,046,900 | 1,090.00 | 1,090.00 | 1,015.00 | 1,090.00 | Close on Oct 19, 2026 |
| Munich:GH8 | €0.052 EUR | -0.004 (-7.2%) | — | €0.052 | €0.052 | €0.052 | €0.056 | Close on Oct 19, 2026 |
| Frankfurt:GH8 | €0.037 EUR | -0.004 (-9.9%) | — | €0.037 | €0.037 | €0.037 | €0.041 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:GJTL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,050.00 | -40.00 | -3.7% | 1,090.00 | 1,090.00 | 1,015.00 | 10,046,900 | |
| 1,090.00 | -155.00 | -12.4% | 1,080.00 | 1,180.00 | 1,065.00 | 14,450,800 | |
| 1,245.00 | -15.00 | -1.2% | 1,260.00 | 1,260.00 | 1,230.00 | 1,571,400 | |
| 1,260.00 | +10.00 | +0.8% | 1,270.00 | 1,280.00 | 1,250.00 | 1,241,600 | |
| 1,250.00 | -30.00 | -2.3% | 1,255.00 | 1,270.00 | 1,220.00 | 3,157,800 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 2,400,700 | |
| 1,280.00 | +5.00 | +0.4% | 1,275.00 | 1,280.00 | 1,250.00 | 778,700 | |
| 1,275.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,255.00 | 3,048,800 | |
| 1,275.00 | -10.00 | -0.8% | 1,300.00 | 1,300.00 | 1,270.00 | 1,236,900 | |
| 1,285.00 | -5.00 | -0.4% | 1,290.00 | 1,295.00 | 1,265.00 | 5,310,600 | |
| 1,290.00 | +45.00 | +3.6% | 1,245.00 | 1,290.00 | 1,230.00 | 3,017,300 | |
| 1,245.00 | +30.00 | +2.5% | 1,215.00 | 1,245.00 | 1,200.00 | 5,113,900 | |
| 1,215.00 | -20.00 | -1.6% | 1,240.00 | 1,240.00 | 1,205.00 | 2,474,900 | |
| 1,235.00 | 0.00 | 0.0% | 1,235.00 | 1,260.00 | 1,230.00 | 2,528,100 | |
| 1,235.00 | -10.00 | -0.8% | 1,245.00 | 1,250.00 | 1,205.00 | 2,391,500 | |
| 1,245.00 | -5.00 | -0.4% | 1,250.00 | 1,265.00 | 1,230.00 | 1,941,300 | |
| 1,250.00 | -30.00 | -2.3% | 1,280.00 | 1,285.00 | 1,240.00 | 4,125,100 | |
| 1,280.00 | -20.00 | -1.5% | 1,310.00 | 1,310.00 | 1,280.00 | 1,588,900 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,310.00 | 1,285.00 | 2,432,600 | |
| 1,300.00 | -5.00 | -0.4% | 1,305.00 | 1,330.00 | 1,300.00 | 3,342,800 | |
| 1,305.00 | -30.00 | -2.2% | 1,335.00 | 1,345.00 | 1,295.00 | 4,511,100 | |
| 1,335.00 | -15.00 | -1.1% | 1,350.00 | 1,350.00 | 1,330.00 | 1,993,000 | |
| 1,350.00 | +20.00 | +1.5% | 1,330.00 | 1,355.00 | 1,330.00 | 2,458,700 | |
| 1,330.00 | -10.00 | -0.7% | 1,345.00 | 1,360.00 | 1,325.00 | 2,010,200 | |
| 1,340.00 | -25.00 | -1.8% | 1,365.00 | 1,370.00 | 1,335.00 | 2,616,600 | |
| 1,365.00 | +15.00 | +1.1% | 1,350.00 | 1,365.00 | 1,325.00 | 5,833,500 | |
| 1,350.00 | +10.00 | +0.7% | 1,340.00 | 1,350.00 | 1,320.00 | 4,858,100 | |
| 1,340.00 | -35.00 | -2.5% | 1,375.00 | 1,380.00 | 1,335.00 | 7,066,700 | |
| 1,375.00 | -5.00 | -0.4% | 1,380.00 | 1,395.00 | 1,370.00 | 6,979,800 | |
| 1,380.00 | +5.00 | +0.4% | 1,375.00 | 1,390.00 | 1,370.00 | 3,593,300 | |
| 1,375.00 | -15.00 | -1.1% | 1,390.00 | 1,395.00 | 1,375.00 | 3,852,700 | |
| 1,390.00 | -15.00 | -1.1% | 1,405.00 | 1,410.00 | 1,390.00 | 4,601,000 | |
| 1,405.00 | +25.00 | +1.8% | 1,380.00 | 1,405.00 | 1,375.00 | 5,445,900 | |
| 1,380.00 | -25.00 | -1.8% | 1,400.00 | 1,405.00 | 1,370.00 | 10,335,300 | |
| 1,405.00 | +10.00 | +0.7% | 1,395.00 | 1,420.00 | 1,390.00 | 5,243,500 | |
| 1,395.00 | -10.00 | -0.7% | 1,405.00 | 1,415.00 | 1,385.00 | 9,603,000 | |
| 1,405.00 | -40.00 | -2.8% | 1,440.00 | 1,445.00 | 1,400.00 | 8,686,800 | |
| 1,445.00 | +45.00 | +3.2% | 1,400.00 | 1,455.00 | 1,375.00 | 12,731,800 | |
| 1,400.00 | +25.00 | +1.8% | 1,370.00 | 1,415.00 | 1,355.00 | 16,820,600 | |
| 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 1,375.00 | 0 | |
| 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,400.00 | 1,370.00 | 3,977,900 | |
| 1,375.00 | +10.00 | +0.7% | 1,365.00 | 1,380.00 | 1,350.00 | 8,081,700 | |
| 1,365.00 | +35.00 | +2.6% | 1,345.00 | 1,365.00 | 1,325.00 | 8,768,400 | |
| 1,330.00 | +10.00 | +0.8% | 1,320.00 | 1,350.00 | 1,310.00 | 7,841,600 | |
| 1,320.00 | +20.00 | +1.5% | 1,310.00 | 1,320.00 | 1,295.00 | 4,958,900 | |
| 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0 | |
| 1,300.00 | +15.00 | +1.2% | 1,280.00 | 1,310.00 | 1,280.00 | 1,938,200 | |
| 1,285.00 | -25.00 | -1.9% | 1,315.00 | 1,315.00 | 1,285.00 | 2,325,100 | |
| 1,310.00 | +10.00 | +0.8% | 1,300.00 | 1,315.00 | 1,295.00 | 3,662,900 | |
| 1,300.00 | -5.00 | -0.4% | 1,305.00 | 1,315.00 | 1,285.00 | 8,298,900 | |
| 1,305.00 | 0.00 | 0.0% | 1,310.00 | 1,330.00 | 1,295.00 | 4,497,400 | |
| 1,305.00 | -10.00 | -0.8% | 1,320.00 | 1,335.00 | 1,295.00 | 3,982,400 | |
| 1,315.00 | -20.00 | -1.5% | 1,350.00 | 1,350.00 | 1,310.00 | 3,864,900 | |
| 1,335.00 | +25.00 | +1.9% | 1,310.00 | 1,345.00 | 1,310.00 | 5,327,600 | |
| 1,310.00 | 0.00 | 0.0% | 1,345.00 | 1,345.00 | 1,300.00 | 8,747,200 | |
| 1,310.00 | +85.00 | +6.9% | 1,245.00 | 1,340.00 | 1,240.00 | 19,998,300 | |
| 1,225.00 | 0.00 | 0.0% | 1,230.00 | 1,245.00 | 1,225.00 | 6,442,800 | |
| 1,225.00 | -5.00 | -0.4% | 1,230.00 | 1,230.00 | 1,215.00 | 3,217,300 | |
| 1,230.00 | +30.00 | +2.5% | 1,215.00 | 1,235.00 | 1,200.00 | 9,594,600 | |
| 1,200.00 | -5.00 | -0.4% | 1,210.00 | 1,230.00 | 1,190.00 | 13,794,100 | |
| 1,205.00 | +90.00 | +8.1% | 1,160.00 | 1,215.00 | 1,150.00 | 34,081,500 | |
| 1,115.00 | -25.00 | -2.2% | 1,140.00 | 1,145.00 | 1,115.00 | 3,819,400 | |
| 1,140.00 | -5.00 | -0.4% | 1,145.00 | 1,160.00 | 1,140.00 | 3,859,700 | |
| 1,145.00 | +5.00 | +0.4% | 1,140.00 | 1,150.00 | 1,135.00 | 2,003,900 | |
| 1,140.00 | -10.00 | -0.9% | 1,150.00 | 1,150.00 | 1,135.00 | 6,877,700 | |
| 1,150.00 | +5.00 | +0.4% | 1,150.00 | 1,155.00 | 1,140.00 | 1,938,400 |
- Ticker
- IDX:GJTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 20, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,275.00 (0.0%) on Oct 8, 2026
Lost Stock
Oct 5, 2026
Closed 1,285.00 (-0.4%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Jul 31, 2026
Closed 1,225.00 (0.0%) on Jul 31, 2026
PT Gajah Tunggal Tbk net sales increased by 5.6% in 1H26
Jul 28, 2026
Closed 1,200.00 (-0.4%) on Jul 28, 2026
Report of ownership or any changes in share ownership of public companies
Jul 27, 2026
Closed 1,200.00 (-0.4%) on Jul 28, 2026
PT Gajah Tunggal Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2021
Where PT Gajah Tunggal Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:GJTL · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:887944 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887944 | Lang & Schwarz | Germany | EUR |
| gettex:GH8 | gettex | Germany | EUR |
| Munich:GH8 | Munich | Germany | EUR |
| Stuttgart:GH8 | Stuttgart | Germany | EUR |
| Frankfurt:GH8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Gajah Tunggal Tbk.