Stock listing
TASE:GABY Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. מניה
Follow Gabay Group Construction Initiation Management and Real Estate Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:GABY
3,925.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 3,924.00 – 3,925.00 ILA (agorot)Oct 20, 2026
- Volume
- 711 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:GABY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,925.00 | 0.00 | 0.0% | 3,925.00 | 3,925.00 | 3,924.00 | 711 | |
| 3,925.00 | 0.00 | 0.0% | 3,925.00 | 3,925.00 | 3,925.00 | 222 | |
| 3,925.00 | +3.00 | +0.1% | 3,922.00 | 3,934.00 | 3,922.00 | 12 | |
| 3,922.00 | -1.00 | 0.0% | 3,923.00 | 3,923.00 | 3,921.00 | 263 | |
| 3,923.00 | -86.00 | -2.1% | 4,009.00 | 4,242.00 | 3,889.00 | 1,602 | |
| 4,009.00 | -111.00 | -2.7% | 4,120.00 | 4,236.00 | 3,996.00 | 5,450 | |
| 4,120.00 | -119.00 | -2.8% | 4,239.00 | 4,239.00 | 4,023.00 | 3,446 | |
| 4,239.00 | -96.00 | -2.2% | 4,335.00 | 4,335.00 | 4,226.00 | 1,128 | |
| 4,335.00 | +7.00 | +0.2% | 4,328.00 | 4,335.00 | 4,328.00 | 287 | |
| 4,328.00 | +12.00 | +0.3% | 4,316.00 | 4,328.00 | 4,316.00 | 166 | |
| 4,316.00 | -30.00 | -0.7% | 4,346.00 | 4,346.00 | 4,232.00 | 27 | |
| 4,346.00 | 0.00 | 0.0% | 4,346.00 | 4,450.00 | 4,330.00 | 429 | |
| 4,346.00 | 0.00 | 0.0% | 4,346.00 | 4,346.00 | 4,346.00 | 0 | |
| 4,346.00 | +147.00 | +3.5% | 4,199.00 | 4,530.00 | 4,199.00 | 303 | |
| 4,199.00 | -25.00 | -0.6% | 4,224.00 | 4,229.00 | 4,116.00 | 32 | |
| 4,224.00 | -25.00 | -0.6% | 4,249.00 | 4,300.00 | 4,041.00 | 49 | |
| 4,249.00 | +158.00 | +3.9% | 4,091.00 | 4,320.00 | 4,080.00 | 1,402 | |
| 4,091.00 | -17.00 | -0.4% | 4,108.00 | 4,108.00 | 3,903.00 | 265 | |
| 4,108.00 | -13.00 | -0.3% | 4,121.00 | 4,190.00 | 4,100.00 | 1,545 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 3 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 48 | |
| 4,121.00 | -72.00 | -1.7% | 4,193.00 | 4,277.00 | 4,063.00 | 471 | |
| 4,193.00 | -44.00 | -1.0% | 4,237.00 | 4,237.00 | 4,025.00 | 13 | |
| 4,237.00 | -98.00 | -2.3% | 4,335.00 | 4,335.00 | 4,114.00 | 176 | |
| 4,335.00 | +2.00 | 0.0% | 4,333.00 | 4,349.00 | 4,085.00 | 116 | |
| 4,333.00 | +7.00 | +0.2% | 4,326.00 | 4,390.00 | 4,258.00 | 264 | |
| 4,326.00 | +29.00 | +0.7% | 4,297.00 | 4,330.00 | 4,114.00 | 356 | |
| 4,297.00 | -103.00 | -2.3% | 4,400.00 | 4,450.00 | 4,228.00 | 97 | |
| 4,400.00 | +36.00 | +0.8% | 4,364.00 | 4,400.00 | 4,364.00 | 205 | |
| 4,364.00 | +166.00 | +4.0% | 4,198.00 | 4,616.00 | 3,900.00 | 1,361 | |
| 4,198.00 | +32.00 | +0.8% | 4,166.00 | 4,450.00 | 4,165.00 | 906 | |
| 4,166.00 | 0.00 | 0.0% | 4,166.00 | 4,166.00 | 4,166.00 | 0 | |
| 4,166.00 | +23.00 | +0.6% | 4,143.00 | 4,267.00 | 4,143.00 | 6 | |
| 4,143.00 | -108.00 | -2.5% | 4,251.00 | 4,634.00 | 4,049.00 | 718 | |
| 4,251.00 | -284.00 | -6.3% | 4,535.00 | 5,052.00 | 4,125.00 | 455 | |
| 4,535.00 | +192.00 | +4.4% | 4,123.00 | 4,990.00 | 4,123.00 | 850 | |
| 4,343.00 | -164.00 | -3.6% | 4,507.00 | 4,507.00 | 4,130.00 | 180 | |
| 4,507.00 | -61.00 | -1.3% | 4,568.00 | 4,728.00 | 4,404.00 | 254 | |
| 4,568.00 | -115.00 | -2.5% | 4,683.00 | 4,847.00 | 4,405.00 | 1,667 | |
| 4,683.00 | -137.00 | -2.8% | 4,820.00 | 4,990.00 | 4,405.00 | 694 | |
| 4,820.00 | -63.00 | -1.3% | 4,883.00 | 5,129.00 | 4,405.00 | 1,422 | |
| 4,883.00 | +127.00 | +2.7% | 4,756.00 | 4,900.00 | 4,655.00 | 193 | |
| 4,756.00 | -409.00 | -7.9% | 5,165.00 | 5,165.00 | 4,755.00 | 3,926 | |
| 5,165.00 | -60.00 | -1.1% | 5,225.00 | 5,277.00 | 4,755.00 | 164 | |
| 5,225.00 | +68.00 | +1.3% | 5,157.00 | 5,250.00 | 4,800.00 | 214 | |
| 5,157.00 | -20.00 | -0.4% | 5,177.00 | 5,390.00 | 5,080.00 | 205 | |
| 5,177.00 | -373.00 | -6.7% | 5,550.00 | 5,550.00 | 4,950.00 | 1,166 | |
| 5,550.00 | -440.00 | -7.3% | 5,990.00 | 5,990.00 | 5,500.00 | 201 | |
| 5,990.00 | -140.00 | -2.3% | 6,130.00 | 6,130.00 | 5,501.00 | 5,524 | |
| 6,130.00 | -62.00 | -1.0% | 6,192.00 | 6,192.00 | 6,130.00 | 180 | |
| 6,192.00 | 0.00 | 0.0% | 6,192.00 | 6,192.00 | 6,192.00 | 0 | |
| 6,192.00 | 0.00 | 0.0% | 6,192.00 | 6,192.00 | 6,192.00 | 0 | |
| 6,192.00 | 0.00 | 0.0% | 6,192.00 | 6,192.00 | 6,192.00 | 0 | |
| 6,192.00 | 0.00 | 0.0% | 6,192.00 | 6,192.00 | 6,192.00 | 0 | |
| 6,192.00 | +502.00 | +8.8% | 5,690.00 | 6,209.00 | 5,690.00 | 30 | |
| 5,690.00 | +33.00 | +0.6% | 5,657.00 | 5,690.00 | 5,657.00 | 300 | |
| 5,657.00 | 0.00 | 0.0% | 5,657.00 | 5,657.00 | 5,657.00 | 0 | |
| 5,657.00 | 0.00 | 0.0% | 5,657.00 | 5,657.00 | 5,657.00 | 0 | |
| 5,657.00 | +158.00 | +2.9% | 5,499.00 | 5,800.00 | 5,032.00 | 561 | |
| 5,499.00 | 0.00 | 0.0% | 5,499.00 | 5,499.00 | 5,499.00 | 0 | |
| 5,499.00 | 0.00 | 0.0% | 5,499.00 | 5,499.00 | 5,499.00 | 0 |
- Ticker
- TASE:GABY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Gabay Group Construction Initiation Management and Real Estate Holdings Ltd.