Stock listing
EGX:GTEX G-TEX for Commercial and Industrial Investments S.A.E سهم
Follow G-TEX for Commercial and Industrial Investments S.A.E into a list and get an email when it puts out news.
Share price · EGX:GTEX
$0.039 USD 0.000 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.039 – $0.039 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EGX:GTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 14,700 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.037 | 525,924 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 224,720 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 15,237 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 117,760 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 18,170 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 30,000 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 472,725 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 1,000 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 164,502 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 113,534 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 140,430 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 357,786 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 164,907 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 741,194 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 133,822 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 156,564 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 80,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 320,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 76,484 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 361,982 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 283,448 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 22,062 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 33,101 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 438,767 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 31,068 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 11,882 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 216,216 | |
| $0.040 | -0.010 | -20.0% | $0.050 | $0.050 | $0.040 | 479,648 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 140,722 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 1,157,237 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 349,740 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 18,484 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 78,033 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 27,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 130,103 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 87,895 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 135,926 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 573,640 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 631,271 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 458,732 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,745,033 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 18,345 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 52,562 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,177 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 323,375 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 238,966 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 57,661 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 14,589 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,850 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 207,975 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 256,645 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 473,353 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 192,079 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 95,081 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 810,354 |
- Ticker
- EGX:GTEX
- Asset type
- Stock
- Exchange
- EGX
- Currency
- USD
What changed lately
Latest news release · Dec 16, 2025
GTEX For Commercial And Industrial Investments 9-Month Consol Profit $1.4 Million
Latest news
All G-TEX for Commercial and Industrial Investments S.A.E news
Decks
Q1 2024 Earnings Presentation
Earnings · 16 slides · November 2024
G-tex For Commercial And Industrial Investments — Investor Presentation (April 2024)
Investor deck · 12 slides · April 2024
G-TEX for Commercial and Industrial Investments S.A.E on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 16, 2025 · oldest 2025
- Decks
- 2 decks · latest November 2024
Log in to ask 6ix AI your own questions about G-TEX for Commercial and Industrial Investments S.A.E.