Stock listing

Shenzhen:300473 Fuxin Dare Automotive Parts Co Ltd (德尔股份) 股价

Follow Fuxin Dare Automotive Parts Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:300473

¥36.61 CNY +2.47 (+7.2%)

Close on Oct 20, 2026

Past year +21.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥33.66 – ¥37.18 CNYOct 20, 2026
Volume
10.20M sharesOct 20, 2026
52-week range
¥19.96 – ¥39.18 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fuxin Dare Automotive Parts Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300473 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥36.61+2.47+7.2%¥34.00¥37.18¥33.6610,200,937
¥34.14-1.54-4.3%¥35.00¥35.48¥30.6913,531,244
¥35.68+0.72+2.1%¥35.22¥36.50¥34.457,941,630
¥34.96-0.84-2.3%¥35.16¥36.68¥34.667,454,300
¥35.80-0.25-0.7%¥35.93¥37.26¥35.506,840,641
¥36.05+0.25+0.7%¥35.38¥36.40¥34.699,122,184
¥35.80-0.05-0.1%¥35.85¥36.42¥34.258,896,879
¥35.85-1.00-2.7%¥36.90¥37.26¥34.3512,958,500
¥36.85+0.10+0.3%¥37.50¥38.18¥36.4110,654,524
¥36.75-1.56-4.1%¥38.18¥38.30¥35.0216,206,825
¥38.31+2.24+6.2%¥36.40¥38.68¥35.9015,744,424
¥36.07-0.29-0.8%¥36.71¥37.24¥35.7011,652,888
¥36.36-0.07-0.2%¥36.43¥37.17¥35.5610,938,000
¥36.43+1.46+4.2%¥35.10¥37.25¥34.5712,505,064
¥34.97+0.17+0.5%¥34.80¥36.39¥34.6815,032,921
¥34.80+4.35+14.3%¥30.50¥34.94¥30.4421,258,016
¥30.45+0.21+0.7%¥30.40¥30.77¥30.265,089,889
¥30.24-0.26-0.9%¥30.21¥30.43¥29.596,372,695
¥30.50+2.46+8.8%¥27.99¥30.75¥27.9410,673,522
¥28.04-0.64-2.2%¥28.61¥29.09¥27.845,298,300
¥28.68-0.17-0.6%¥28.85¥28.85¥27.607,348,218
¥28.85+1.05+3.8%¥27.21¥29.22¥26.7312,178,366
¥27.80+1.24+4.7%¥28.68¥29.80¥26.9015,201,162
¥26.56-0.010.0%¥26.38¥26.94¥26.382,411,087
¥26.57-0.51-1.9%¥27.23¥27.35¥26.463,290,904
¥27.08+0.43+1.6%¥26.77¥27.22¥26.363,651,556
¥26.65-0.73-2.7%¥27.39¥27.69¥26.414,884,751
¥27.38+0.27+1.0%¥27.21¥27.72¥27.124,356,250
¥27.11-0.18-0.7%¥27.03¥27.35¥26.705,660,120
¥27.29-0.42-1.5%¥27.59¥27.97¥27.106,382,472
¥27.71+0.010.0%¥27.90¥27.90¥27.068,932,624
¥27.70+0.80+3.0%¥26.58¥29.23¥26.5012,624,040
¥26.90+1.43+5.6%¥25.47¥27.18¥25.3112,117,007
¥25.47+0.88+3.6%¥24.71¥25.75¥24.1611,912,458
¥24.59+0.09+0.4%¥24.39¥24.89¥23.7013,163,991
¥24.50+2.59+11.8%¥22.09¥24.51¥21.8915,038,757
¥21.91+0.16+0.7%¥21.78¥22.01¥21.172,698,292
¥21.75+0.23+1.1%¥21.80¥21.89¥21.462,293,925
¥21.52-1.05-4.7%¥22.50¥22.51¥21.454,079,000
¥22.57-0.37-1.6%¥22.82¥22.84¥22.202,757,700
¥22.94+0.62+2.8%¥22.41¥22.96¥22.243,400,986
¥22.32+0.02+0.1%¥22.40¥22.60¥22.122,623,750
¥22.30-0.79-3.4%¥23.03¥23.14¥22.303,950,550
¥23.09+0.13+0.6%¥22.83¥23.29¥22.833,212,365
¥22.96+0.34+1.5%¥22.70¥23.43¥22.515,243,450
¥22.62+0.30+1.3%¥22.47¥22.65¥21.963,728,100
¥22.32+0.05+0.2%¥22.30¥22.36¥21.673,688,100
¥22.27+0.04+0.2%¥22.20¥22.45¥21.854,014,700
¥22.23+0.89+4.2%¥21.48¥22.48¥21.425,207,500
¥21.34+0.32+1.5%¥21.10¥21.57¥21.104,023,000
¥21.02+0.26+1.3%¥20.77¥21.13¥20.613,504,900
¥20.76+0.53+2.6%¥20.63¥21.22¥20.554,445,100
¥20.23-0.76-3.6%¥20.95¥20.95¥19.964,761,000
¥20.99+0.23+1.1%¥20.70¥21.19¥20.155,083,500
¥20.76-0.55-2.6%¥21.10¥21.68¥20.643,867,500
¥21.31+0.79+3.8%¥20.52¥21.31¥20.523,768,698
¥20.52-0.76-3.6%¥21.00¥21.17¥20.333,301,532
¥21.28+0.65+3.2%¥20.73¥21.32¥20.504,553,551
¥20.63-1.01-4.7%¥21.38¥21.75¥20.544,460,700
¥21.64+0.47+2.2%¥21.60¥21.82¥19.967,150,800
¥21.17-1.69-7.4%¥22.98¥23.32¥20.757,039,800
Ticker
Shenzhen:300473
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Fuxin Dare Automotive Parts' Shareholder To Unload Stake

Dec 3, 2025

Closed ¥26.96 (-4.6%) on Dec 4, 2025

All Fuxin Dare Automotive Parts Co Ltd news

Fuxin Dare Automotive Parts Co Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Fuxin Dare Automotive Parts Co Ltd.