Stock listing
NASDAQ:FVN Future Vision II Acquisition Corporation Stock
Home listing (NASDAQ) of Future Vision II Acquisition Corporation
Follow Future Vision II Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FVN
$11.30 USD +0.05 (+0.4%)
Close on Oct 21, 2026
- Day range
- $10.31 – $11.50 USDOct 21, 2026
- Volume
- 8,547 sharesOct 21, 2026
- Market cap
- $85.36M USDAt the close on Oct 21, 2026 · price × 7.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FVN · Home | $11.30 USD | +0.05 (+0.4%) | 8,547 | $10.31 | $11.50 | $10.31 | $11.25 | Close on Oct 21, 2026 |
| NASDAQ:FVNNU | $28.00 USD | +3.45 (+14.1%) | 3,151 | $29.45 | $29.45 | $23.05 | $24.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | +0.05 | +0.4% | $10.31 | $11.50 | $10.31 | 8,547 | |
| $11.25 | +0.15 | +1.4% | $10.50 | $11.25 | $10.50 | 2,291 | |
| $11.10 | +0.05 | +0.5% | $11.15 | $11.40 | $11.10 | 3,669 | |
| $11.05 | +1.55 | +16.3% | $9.70 | $12.00 | $9.70 | 7,674 | |
| $9.50 | +0.725 | +8.3% | $8.93 | $9.50 | $8.75 | 6,607 | |
| $8.775 | +0.325 | +3.8% | $8.25 | $9.50 | $8.25 | 15,353 | |
| $8.45 | +0.52 | +6.6% | $8.608 | $8.62 | $8.00 | 10,494 | |
| $7.93 | -0.80 | -9.2% | $9.00 | $9.30 | $7.93 | 8,595 | |
| $8.73 | -0.11 | -1.2% | $8.92 | $9.00 | $8.73 | 3,596 | |
| $8.84 | -0.16 | -1.8% | $9.05 | $9.10 | $8.61 | 12,228 | |
| $9.00 | -0.29 | -3.1% | $8.81 | $9.28 | $8.81 | 6,590 | |
| $9.29 | +0.42 | +4.7% | $8.21 | $9.29 | $8.21 | 6,600 | |
| $8.87 | +0.865 | +10.8% | $8.38 | $8.87 | $7.835 | 15,800 | |
| $8.005 | -1.595 | -16.6% | $9.55 | $10.35 | $8.00 | 35,200 | |
| $9.60 | +0.33 | +3.6% | $9.51 | $10.51 | $9.25 | 50,900 | |
| $9.27 | -0.06 | -0.6% | $9.33 | $9.49 | $9.06 | 6,900 | |
| $9.33 | -0.33 | -3.4% | $9.33 | $9.33 | $9.33 | 700 | |
| $9.66 | -0.06 | -0.6% | $9.80 | $9.95 | $9.66 | 4,100 | |
| $9.72 | -0.02 | -0.2% | $9.76 | $9.76 | $9.41 | 13,000 | |
| $9.74 | +0.43 | +4.6% | $9.61 | $11.35 | $9.44 | 59,200 | |
| $9.31 | -0.29 | -3.0% | $9.45 | $9.59 | $9.31 | 1,600 | |
| $9.60 | +0.10 | +1.1% | $9.66 | $9.68 | $9.56 | 5,500 | |
| $9.50 | -0.10 | -1.0% | $9.60 | $10.30 | $9.43 | 6,100 | |
| $9.60 | +0.30 | +3.2% | $9.50 | $10.20 | $9.50 | 77,100 | |
| $9.30 | -0.03 | -0.3% | $9.35 | $9.40 | $9.30 | 3,800 | |
| $9.33 | -0.16 | -1.7% | $9.85 | $10.20 | $9.29 | 136,100 | |
| $9.49 | -0.76 | -7.4% | $10.20 | $10.45 | $9.30 | 41,000 | |
| $10.25 | -0.05 | -0.5% | $10.50 | $10.50 | $10.25 | 1,800 | |
| $10.30 | +0.02 | +0.2% | $10.41 | $10.70 | $10.00 | 127,100 | |
| $10.28 | +0.395 | +4.0% | $10.29 | $11.30 | $10.25 | 82,600 | |
| $9.885 | +0.175 | +1.8% | $9.85 | $9.885 | $9.85 | 2,400 | |
| $9.71 | -0.58 | -5.6% | $10.45 | $10.58 | $9.60 | 47,200 | |
| $10.29 | +0.21 | +2.1% | $10.10 | $10.50 | $9.82 | 103,400 | |
| $10.08 | -0.38 | -3.6% | $10.40 | $11.07 | $10.08 | 31,200 | |
| $10.46 | +0.15 | +1.5% | $10.31 | $10.85 | $10.30 | 50,600 | |
| $10.31 | -0.10 | -1.0% | $10.37 | $11.25 | $10.30 | 58,000 | |
| $10.41 | -0.40 | -3.7% | $10.81 | $11.06 | $10.20 | 89,500 | |
| $10.81 | -0.54 | -4.8% | $11.25 | $12.00 | $10.71 | 82,400 | |
| $11.35 | +1.59 | +16.3% | $9.61 | $11.82 | $9.61 | 729,900 | |
| $9.76 | +0.33 | +3.5% | $9.37 | $10.77 | $9.37 | 62,700 | |
| $9.43 | -10.41 | -52.5% | $19.34 | $19.34 | $9.00 | 175,600 | |
| $19.84 | +6.84 | +52.6% | $12.90 | $21.88 | $12.00 | 296,800 | |
| $13.00 | +1.00 | +8.3% | $12.20 | $15.09 | $11.29 | 762,500 | |
| $12.00 | +0.34 | +2.9% | $11.98 | $12.55 | $11.20 | 48,000 | |
| $11.66 | -0.24 | -2.0% | $11.90 | $12.00 | $11.51 | 36,900 | |
| $11.90 | +0.20 | +1.7% | $11.89 | $12.80 | $11.30 | 62,800 | |
| $11.70 | +0.10 | +0.9% | $12.00 | $12.11 | $11.44 | 102,400 | |
| $11.60 | -0.18 | -1.5% | $11.30 | $11.90 | $11.18 | 9,300 | |
| $11.78 | +0.72 | +6.5% | $11.10 | $12.10 | $11.10 | 33,300 | |
| $11.06 | 0.00 | 0.0% | $10.94 | $11.76 | $10.60 | 118,500 | |
| $11.06 | -0.54 | -4.7% | $11.30 | $12.00 | $10.81 | 83,500 | |
| $11.60 | -0.20 | -1.7% | $11.70 | $12.10 | $10.60 | 126,000 | |
| $11.80 | +0.51 | +4.5% | $10.71 | $12.18 | $10.60 | 106,200 | |
| $11.29 | +0.50 | +4.6% | $14.22 | $17.00 | $8.55 | 468,400 | |
| $10.79 | -0.12 | -1.1% | $11.29 | $11.73 | $10.61 | 95,000 | |
| $10.91 | +0.34 | +3.2% | $10.50 | $12.00 | $10.50 | 72,300 | |
| $10.57 | -0.43 | -3.9% | $10.50 | $11.41 | $10.08 | 29,800 | |
| $11.00 | +1.67 | +17.9% | $10.10 | $11.26 | $9.85 | 32,600 | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | 275 | |
| $9.33 | +0.43 | +4.8% | $8.68 | $12.14 | $7.901 | 85,100 | |
| $8.90 | -2.45 | -21.6% | $11.44 | $11.93 | $8.90 | 114,400 | |
| $11.35 | +0.35 | +3.2% | $11.18 | $12.70 | $10.93 | 67,300 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $11.00 | 4,300 | |
| $11.05 | 0.00 | 0.0% | $11.20 | $11.20 | $10.96 | 9,800 | |
| $11.05 | +0.05 | +0.5% | $11.03 | $11.36 | $10.94 | 20,900 | |
| $11.00 | +0.01 | +0.1% | $11.58 | $11.58 | $10.93 | 15,826 |
- Ticker
- NASDAQ:FVN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Future Vision II Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in all · newest Dec 11, 2024 · oldest 2024
Where Future Vision II Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FVN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FVN | BOATS | United States | USD |
| NASDAQ:FVNNU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Future Vision II Acquisition Corporation.