Stock listing
BET:FUTURAQUA FuturAqua Mineral Water Production & Asset Management PLC Részvény
Home listing (BET) of FuturAqua Mineral Water Production & Asset Management PLC
Follow FuturAqua Mineral Water Production & Asset Management PLC into a list and get an email when it puts out news.
Share price · BET:FUTURAQUA
6.20 HUF +0.75 (+13.8%)
Close on Oct 21, 2026
- Day range
- 6.20 – 6.50 HUFOct 21, 2026
- Volume
- 10,545 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:FUTURAQUA · Home | 6.20 HUF | +0.75 (+13.8%) | 10,545 | 6.50 | 6.50 | 6.20 | 5.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BET:FUTURAQUA · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.20 | +0.75 | +13.8% | 6.50 | 6.50 | 6.20 | 10,545 | |
| 5.45 | -1.15 | -17.4% | 6.60 | 6.60 | 5.45 | 20,000 | |
| 6.60 | -0.70 | -9.6% | 8.00 | 8.00 | 6.50 | 25,906 | |
| 7.30 | -1.50 | -17.0% | 7.30 | 7.30 | 7.30 | 73 | |
| 8.80 | +1.30 | +17.3% | 7.30 | 8.80 | 7.00 | 58,852 | |
| 7.50 | -0.50 | -6.3% | 7.50 | 7.50 | 7.50 | 0 | |
| 8.00 | -0.35 | -4.2% | 8.20 | 8.20 | 6.50 | 18,772 | |
| 8.35 | 0.00 | 0.0% | 8.35 | 8.35 | 8.35 | 2,200 | |
| 8.35 | -0.15 | -1.8% | 8.35 | 8.35 | 8.35 | 9,000 | |
| 8.50 | +0.20 | +2.4% | 8.50 | 8.50 | 8.50 | 900 | |
| 8.30 | +0.10 | +1.2% | 8.30 | 8.30 | 8.30 | 100 | |
| 8.20 | +0.10 | +1.2% | 8.20 | 8.20 | 8.20 | 15,716 | |
| 8.10 | 0.00 | 0.0% | 8.10 | 8.10 | 8.10 | 5,600 | |
| 8.10 | +0.10 | +1.2% | 8.10 | 8.10 | 8.10 | 4,166 | |
| 8.00 | -0.50 | -5.9% | 8.30 | 8.30 | 8.00 | 1,153 | |
| 8.50 | +0.20 | +2.4% | 8.50 | 8.50 | 8.50 | 247 | |
| 8.30 | -0.70 | -7.8% | 9.00 | 9.00 | 8.30 | 13,489 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 285 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 22,636 | |
| 9.00 | -0.55 | -5.8% | 9.50 | 9.50 | 9.00 | 10,175 | |
| 9.55 | +0.05 | +0.5% | 9.50 | 9.55 | 9.50 | 7,722 | |
| 9.50 | +0.10 | +1.1% | 9.50 | 9.50 | 9.50 | 4,301 | |
| 9.40 | +0.40 | +4.4% | 9.00 | 9.40 | 9.00 | 20,100 | |
| 9.00 | -0.40 | -4.3% | 9.00 | 9.00 | 9.00 | 630 | |
| 9.40 | +0.25 | +2.7% | 9.30 | 9.40 | 9.30 | 12,389 | |
| 9.15 | -0.50 | -5.2% | 9.50 | 9.50 | 9.15 | 14,000 | |
| 9.65 | +0.65 | +7.2% | 9.65 | 9.65 | 9.65 | 9,000 | |
| 9.00 | -0.80 | -8.2% | 9.20 | 9.20 | 9.00 | 50,256 | |
| 9.80 | +0.30 | +3.2% | 9.80 | 9.80 | 9.80 | 2,000 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 99 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 90 | |
| 9.50 | +0.30 | +3.3% | 9.50 | 9.50 | 9.50 | 12,061 | |
| 9.20 | -0.70 | -7.1% | 9.20 | 9.20 | 9.20 | 1,150 | |
| 9.90 | +0.10 | +1.0% | 9.20 | 9.90 | 9.20 | 6,750 | |
| 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 20,000 | |
| 9.80 | +0.70 | +7.7% | 9.80 | 9.80 | 9.80 | 27 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 20,000 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 4,025 |
- Ticker
- BET:FUTURAQUA
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Sep 30, 2026
Féléves jelentés
Latest news
Féléves jelentés
Sep 30, 2026
Closed 8.50 (+2.4%) on Oct 2, 2026
Szavazati jogok száma, alaptőke nagysága 2026.09.30.
Sep 30, 2026
Closed 8.30 (+1.2%) on Sep 30, 2026
Szavazati jogok száma, alaptőke nagysága 2026.08.31.
Aug 31, 2026
Closed 9.40 (+4.4%) on Sep 4, 2026
Rendkívüli tájékoztatás
Aug 7, 2026
Closed 9.80 (+3.2%) on Aug 10, 2026
Resolution No. 329/2026 of the BSE introducing into exchange trading the ordinary shares from the capital increase of FuturAqua Plc.
Aug 5, 2026
Closed 9.50 (0.0%) on Aug 5, 2026
Szavazati jogok száma, alaptőke nagyasága 2026.07.31.
Jul 31, 2026
Closed 9.20 (-7.1%) on Aug 3, 2026
All FuturAqua Mineral Water Production & Asset Management PLC news
FuturAqua Mineral Water Production & Asset Management PLC on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 30, 2026 · oldest 2026
Where FuturAqua Mineral Water Production & Asset Management PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:FUTURAQUA · Home listing · This page | BET | Hungary | HUF |
| LSE:0Q7I | LSE | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about FuturAqua Mineral Water Production & Asset Management PLC.