Stock listing
B3:DVFF11 Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios Ações
Follow Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DVFF11
5.59 BRL 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 5.52 – 5.59 BRLOct 20, 2026
- Volume
- 3,311 sharesOct 20, 2026
- Market cap
- 77.88M BRLAt the close on Oct 20, 2026 · price × 13.93M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:DVFF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | 0.0% | 5.52 | 5.59 | 5.52 | 3,311 | |
| 5.59 | +0.02 | +0.4% | 5.59 | 5.59 | 5.57 | 611 | |
| 5.57 | -0.01 | -0.2% | 5.58 | 5.58 | 5.55 | 2,580 | |
| 5.58 | 0.00 | 0.0% | 5.59 | 5.59 | 5.49 | 1,480 | |
| 5.58 | 0.00 | 0.0% | 5.54 | 5.59 | 5.54 | 12,961 | |
| 5.58 | -0.03 | -0.5% | 5.67 | 5.67 | 5.54 | 5,961 | |
| 5.61 | +0.01 | +0.2% | 5.65 | 5.65 | 5.54 | 7,459 | |
| 5.60 | -0.03 | -0.5% | 5.57 | 5.70 | 5.53 | 15,282 | |
| 5.63 | +0.03 | +0.5% | 5.60 | 5.63 | 5.60 | 5,502 | |
| 5.60 | +0.05 | +0.9% | 5.43 | 5.63 | 5.40 | 40,007 | |
| 5.55 | +0.09 | +1.6% | 5.47 | 5.59 | 5.46 | 28,506 | |
| 5.46 | +0.01 | +0.2% | 5.47 | 5.47 | 5.31 | 3,647 | |
| 5.45 | +0.17 | +3.2% | 5.30 | 5.45 | 5.30 | 59,409 | |
| 5.28 | -0.06 | -1.1% | 5.40 | 5.45 | 5.21 | 1,219 | |
| 5.34 | +0.09 | +1.7% | 5.34 | 5.34 | 5.20 | 885 | |
| 5.25 | -0.02 | -0.4% | 5.27 | 5.28 | 5.25 | 1,239 | |
| 5.27 | +0.06 | +1.2% | 5.25 | 5.27 | 5.18 | 14,608 | |
| 5.21 | -0.03 | -0.6% | 5.25 | 5.25 | 5.18 | 400 | |
| 5.24 | +0.02 | +0.4% | 5.25 | 5.25 | 5.19 | 981 | |
| 5.22 | -0.02 | -0.4% | 5.24 | 5.25 | 5.20 | 8,320 | |
| 5.24 | +0.01 | +0.2% | 5.23 | 5.27 | 5.19 | 962 | |
| 5.23 | +0.01 | +0.2% | 5.23 | 5.28 | 5.21 | 2,479 | |
| 5.22 | +0.04 | +0.8% | 5.23 | 5.23 | 5.18 | 2,089 | |
| 5.18 | -0.05 | -1.0% | 5.29 | 5.29 | 5.18 | 3,448 | |
| 5.23 | 0.00 | 0.0% | 5.23 | 5.39 | 5.20 | 2,587 | |
| 5.23 | -0.09 | -1.7% | 5.32 | 5.32 | 5.22 | 975 | |
| 5.32 | +0.16 | +3.1% | 5.16 | 5.32 | 5.16 | 2,677 | |
| 5.16 | +0.08 | +1.6% | 5.10 | 5.52 | 5.08 | 10,941 | |
| 5.08 | -0.11 | -2.1% | 5.11 | 5.12 | 5.05 | 6,161 | |
| 5.19 | -0.01 | -0.2% | 5.20 | 5.24 | 5.15 | 3,418 | |
| 5.20 | -0.03 | -0.6% | 5.15 | 5.29 | 5.15 | 6,367 | |
| 5.23 | +0.05 | +1.0% | 5.21 | 5.23 | 5.20 | 616 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.21 | 5.14 | 8,874 | |
| 5.18 | +0.02 | +0.4% | 5.18 | 5.19 | 5.12 | 1,726 | |
| 5.16 | +0.01 | +0.2% | 5.15 | 5.19 | 5.12 | 7,465 | |
| 5.15 | +0.04 | +0.8% | 5.16 | 5.17 | 5.12 | 1,540 | |
| 5.11 | -0.01 | -0.2% | 5.27 | 5.27 | 5.05 | 4,283 | |
| 5.12 | -0.05 | -1.0% | 5.22 | 5.22 | 5.07 | 4,605 | |
| 5.17 | +0.12 | +2.4% | 5.14 | 5.25 | 5.09 | 14,988 | |
| 5.05 | -0.07 | -1.4% | 5.11 | 5.18 | 5.05 | 6,671 | |
| 5.12 | -0.02 | -0.4% | 5.18 | 5.18 | 5.05 | 3,157 | |
| 5.14 | -0.03 | -0.6% | 5.17 | 5.17 | 5.01 | 8,068 | |
| 5.17 | +0.07 | +1.4% | 5.18 | 5.29 | 5.04 | 15,585 | |
| 5.10 | +0.16 | +3.2% | 4.92 | 5.10 | 4.92 | 10,562 | |
| 4.94 | -0.13 | -2.6% | 5.10 | 5.15 | 4.92 | 17,170 | |
| 5.07 | -0.02 | -0.4% | 5.08 | 5.10 | 5.03 | 6,189 | |
| 5.09 | -0.01 | -0.2% | 5.08 | 5.13 | 4.99 | 6,354 | |
| 5.10 | -0.03 | -0.6% | 5.07 | 5.14 | 5.00 | 14,764 | |
| 5.13 | -0.05 | -1.0% | 5.15 | 5.22 | 5.05 | 11,429 | |
| 5.18 | -0.07 | -1.3% | 5.18 | 5.18 | 5.14 | 22,389 | |
| 5.25 | +0.04 | +0.8% | 5.21 | 5.29 | 5.18 | 3,945 | |
| 5.21 | +0.06 | +1.2% | 5.15 | 5.26 | 5.15 | 5,687 | |
| 5.15 | 0.00 | 0.0% | 5.21 | 5.30 | 5.10 | 10,153 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.21 | 5.11 | 4,378 | |
| 5.15 | -0.02 | -0.4% | 5.17 | 5.20 | 5.12 | 11,330 | |
| 5.17 | +0.09 | +1.8% | 5.17 | 5.17 | 5.00 | 35,737 | |
| 5.08 | -0.12 | -2.3% | 5.21 | 5.21 | 5.06 | 6,934 | |
| 5.20 | -0.01 | -0.2% | 5.21 | 5.21 | 5.17 | 4,709 | |
| 5.21 | +0.03 | +0.6% | 5.18 | 5.21 | 5.17 | 3,738 | |
| 5.18 | +0.06 | +1.2% | 5.17 | 5.21 | 5.13 | 8,206 | |
| 5.12 | -0.03 | -0.6% | 5.20 | 5.21 | 5.12 | 5,497 | |
| 5.15 | -0.09 | -1.7% | 5.17 | 5.24 | 5.15 | 3,447 | |
| 5.24 | +0.07 | +1.4% | 5.28 | 5.28 | 5.16 | 1,808 | |
| 5.17 | -0.09 | -1.7% | 5.26 | 5.32 | 5.17 | 10,998 | |
| 5.26 | +0.03 | +0.6% | 5.23 | 5.26 | 5.20 | 1,386 |
- Ticker
- B3:DVFF11
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Devant Fundo de Fundos Imobiliarios.