Stock listing

Shenzhen:301300 Fujian Yuanxiang New Materials Co., Ltd. (远翔新材) 股价

Follow Fujian Yuanxiang New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301300

¥30.88 CNY +0.73 (+2.4%)

Close on Oct 20, 2026

Past year -21.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥29.92 – ¥31.09 CNYOct 20, 2026
Volume
737,400 sharesOct 20, 2026
52-week range
¥26.02 – ¥54.66 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fujian Yuanxiang New Materials Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:301300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.88+0.73+2.4%¥31.00¥31.09¥29.92737,400
¥30.15-0.84-2.7%¥31.00¥31.18¥29.28957,900
¥30.99+0.73+2.4%¥31.00¥31.64¥30.531,057,700
¥30.26-1.25-4.0%¥31.11¥31.39¥30.241,004,100
¥31.51-1.38-4.2%¥32.89¥33.22¥31.51791,700
¥32.89+0.59+1.8%¥32.47¥33.19¥31.26957,297
¥32.30-0.96-2.9%¥33.20¥33.20¥32.15892,006
¥33.26-0.16-0.5%¥33.39¥33.62¥32.181,172,791
¥33.42+0.48+1.5%¥33.09¥33.76¥32.561,052,500
¥32.94+0.21+0.6%¥32.73¥33.31¥32.73821,000
¥32.73+0.61+1.9%¥32.12¥33.00¥32.011,066,700
¥32.12-0.61-1.9%¥32.74¥32.83¥31.961,204,655
¥32.73-1.27-3.7%¥33.70¥34.05¥32.531,884,902
¥34.00-1.22-3.5%¥34.57¥34.59¥33.662,851,379
¥35.22+1.52+4.5%¥33.74¥35.49¥33.444,609,901
¥33.70-0.51-1.5%¥33.80¥34.00¥33.113,066,600
¥34.21-1.04-3.0%¥34.58¥35.25¥33.853,629,800
¥35.25-1.11-3.1%¥34.36¥35.27¥33.423,937,566
¥36.36+4.39+13.7%¥32.75¥38.36¥32.653,360,338
¥31.97-1.26-3.8%¥33.40¥33.40¥31.90512,743
¥33.23+1.17+3.6%¥32.10¥33.47¥31.50694,143
¥32.06-0.97-2.9%¥33.03¥33.23¥31.50554,062
¥33.03-0.40-1.2%¥33.14¥33.35¥32.62541,500
¥33.43-0.12-0.4%¥33.66¥34.00¥33.02703,715
¥33.55+0.13+0.4%¥33.52¥33.67¥33.20418,700
¥33.42+0.19+0.6%¥33.21¥33.72¥33.01456,700
¥33.23-0.57-1.7%¥33.83¥34.17¥33.01782,100
¥33.80-0.32-0.9%¥34.18¥34.46¥33.78546,300
¥34.12-0.41-1.2%¥34.35¥34.35¥33.72716,900
¥34.53+1.34+4.0%¥33.19¥35.05¥33.021,524,550
¥33.19-0.63-1.9%¥33.44¥33.44¥32.231,001,292
¥33.82+1.10+3.4%¥32.74¥34.26¥32.741,201,751
¥32.72+0.05+0.2%¥32.97¥33.05¥32.23608,700
¥32.67+0.11+0.3%¥32.65¥32.76¥32.08539,900
¥32.56+0.73+2.3%¥31.84¥32.78¥31.50604,530
¥31.83-0.40-1.2%¥32.54¥32.54¥31.30669,400
¥32.230.000.0%¥32.20¥32.36¥31.45445,900
¥32.23+0.61+1.9%¥31.63¥32.47¥31.63614,512
¥31.62-1.33-4.0%¥32.28¥32.54¥31.38893,177
¥32.95+0.53+1.6%¥32.16¥32.95¥32.091,140,340
¥32.42+1.23+3.9%¥31.12¥32.65¥31.031,233,383
¥31.19+0.13+0.4%¥31.07¥31.39¥30.81490,986
¥31.06-0.55-1.7%¥31.65¥31.88¥31.00576,500
¥31.61+0.25+0.8%¥30.83¥31.90¥30.06497,600
¥31.36-0.03-0.1%¥31.51¥31.69¥30.73669,149
¥31.39+0.77+2.5%¥30.74¥31.54¥29.591,004,999
¥30.62+0.04+0.1%¥30.58¥30.65¥29.89598,385
¥30.58+0.30+1.0%¥30.40¥30.78¥30.00642,948
¥30.28+0.29+1.0%¥30.17¥30.72¥29.51899,600
¥29.99+0.59+2.0%¥29.58¥30.33¥29.40958,000
¥29.40+1.13+4.0%¥28.27¥29.55¥28.14969,006
¥28.27+0.49+1.8%¥27.76¥28.84¥27.00706,479
¥27.78-0.33-1.2%¥28.11¥28.65¥27.40738,406
¥28.11+0.54+2.0%¥27.67¥28.28¥27.60609,500
¥27.57+0.06+0.2%¥27.59¥28.20¥27.15775,500
¥27.51+0.88+3.3%¥26.98¥27.70¥26.41926,695
¥26.63-1.06-3.8%¥27.93¥27.93¥26.50622,631
¥27.69+0.93+3.5%¥26.92¥27.74¥26.65588,339
¥26.76-0.75-2.7%¥27.26¥27.77¥26.651,030,794
¥27.51-0.74-2.6%¥28.11¥28.20¥26.021,340,150
¥28.25-0.48-1.7%¥29.22¥30.73¥27.631,579,900
Ticker
Shenzhen:301300
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Fujian Yuanxiang New Materials Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Fujian Yuanxiang New Materials Co., Ltd.