Stock listing

Shanghai:603280 Fujian South Highway Machinery Co. Ltd. (南方路机) 股价

Follow Fujian South Highway Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603280

¥26.15 CNY -0.75 (-2.8%)

Close on Oct 19, 2026

Past year -28.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥25.51 – ¥26.89 CNYOct 19, 2026
Volume
1.36M sharesOct 19, 2026
Market cap
¥2.83B CNYAt the close on Oct 19, 2026 · price × 108.4M shares outstanding
52-week range
¥22.81 – ¥47.17 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Fujian South Highway Machinery Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.15-0.75-2.8%¥26.66¥26.89¥25.511,356,110
¥26.90-0.10-0.4%¥27.50¥27.50¥26.551,313,936
¥27.00+0.13+0.5%¥26.60¥27.70¥26.311,437,088
¥26.87-0.85-3.1%¥27.61¥27.94¥26.821,299,500
¥27.72-0.08-0.3%¥27.26¥27.96¥27.181,179,600
¥27.80-1.10-3.8%¥28.90¥28.96¥27.651,983,900
¥28.90+1.01+3.6%¥27.72¥28.90¥27.613,111,881
¥27.89+0.38+1.4%¥27.75¥28.12¥27.432,060,301
¥27.51+0.31+1.1%¥27.30¥27.80¥27.171,785,601
¥27.20-0.21-0.8%¥27.43¥27.57¥27.151,805,000
¥27.41-0.90-3.2%¥28.00¥28.26¥27.243,521,509
¥28.31+1.56+5.8%¥26.78¥28.70¥26.556,544,188
¥26.75+0.81+3.1%¥25.83¥26.81¥25.692,095,300
¥25.94-0.09-0.3%¥26.15¥26.26¥25.84701,700
¥26.03+0.05+0.2%¥25.88¥26.17¥25.87892,437
¥25.98+0.18+0.7%¥25.85¥26.39¥25.731,096,437
¥25.80-0.10-0.4%¥25.60¥25.98¥25.331,032,400
¥25.90+0.74+2.9%¥25.02¥25.97¥24.821,454,100
¥25.16-0.62-2.4%¥25.99¥25.99¥25.151,048,900
¥25.78+0.29+1.1%¥25.49¥25.89¥25.26978,300
¥25.49-0.96-3.6%¥26.20¥26.75¥25.371,423,800
¥26.45+0.010.0%¥26.21¥26.87¥26.101,266,300
¥26.44-0.66-2.4%¥27.03¥27.13¥26.311,740,400
¥27.10-0.06-0.2%¥27.00¥27.27¥26.921,723,751
¥27.16-0.29-1.1%¥27.36¥27.45¥26.872,094,151
¥27.45+0.66+2.5%¥26.89¥27.99¥26.683,058,200
¥26.79-0.46-1.7%¥27.30¥27.38¥26.661,762,300
¥27.25+0.32+1.2%¥26.67¥27.66¥26.443,074,200
¥26.93+0.03+0.1%¥26.78¥27.50¥26.642,463,800
¥26.90+0.22+0.8%¥26.36¥27.30¥26.362,615,664
¥26.68+0.57+2.2%¥26.10¥27.20¥25.852,747,799
¥26.11+0.07+0.3%¥26.08¥26.86¥25.662,439,800
¥26.04-0.35-1.3%¥26.10¥26.66¥26.041,533,188
¥26.39+0.04+0.2%¥25.84¥26.46¥25.522,047,120
¥26.35-0.21-0.8%¥26.61¥26.78¥26.011,613,900
¥26.56-0.40-1.5%¥26.88¥26.88¥25.782,255,506
¥26.96-0.24-0.9%¥27.30¥27.70¥26.802,890,990
¥27.20-2.02-6.9%¥28.93¥28.93¥27.005,852,617
¥29.22+2.66+10.0%¥26.30¥29.22¥26.205,689,861
¥26.56-1.04-3.8%¥27.36¥27.36¥26.313,731,766
¥27.60+0.70+2.6%¥26.91¥29.55¥26.086,145,139
¥26.90+0.63+2.4%¥26.27¥27.25¥25.902,619,639
¥26.27+0.23+0.9%¥26.04¥26.44¥25.81882,020
¥26.04-0.03-0.1%¥25.95¥26.28¥25.541,086,339
¥26.07+0.67+2.6%¥25.60¥26.08¥25.201,190,150
¥25.40-0.26-1.0%¥25.75¥25.75¥25.031,023,900
¥25.66-0.03-0.1%¥25.72¥25.98¥25.351,125,700
¥25.69+0.22+0.9%¥25.47¥25.84¥25.221,708,600
¥25.47-0.31-1.2%¥25.79¥26.57¥25.231,733,900
¥25.78+0.90+3.6%¥24.88¥26.18¥24.472,358,106
¥24.88+0.57+2.3%¥24.58¥24.94¥24.291,110,300
¥24.31+0.03+0.1%¥24.28¥24.69¥24.001,027,500
¥24.28+0.33+1.4%¥23.81¥24.35¥23.76916,000
¥23.95-0.21-0.9%¥23.82¥24.35¥23.80776,860
¥24.16+0.74+3.2%¥23.15¥24.19¥23.15986,300
¥23.42-0.41-1.7%¥23.60¥23.91¥23.31749,050
¥23.83+0.63+2.7%¥23.19¥23.86¥23.00864,500
¥23.20-0.41-1.7%¥23.50¥23.83¥23.09896,600
¥23.61-0.08-0.3%¥23.69¥23.94¥22.811,338,800
¥23.69-0.62-2.6%¥24.31¥25.03¥23.441,354,900
Ticker
Shanghai:603280
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603280)"FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 14, 2026

Closed ¥26.87 (-3.1%) on Oct 14, 2026

(603280)"FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 14, 2026

Closed ¥26.87 (-3.1%) on Oct 14, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥26.39 (+0.2%) on Aug 25, 2026

Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management

Jul 18, 2026

Closed ¥23.69 (-2.6%) on Jul 20, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 24, 2026

Closed ¥26.72 (-3.9%) on Jun 24, 2026

Announcement on Performance Briefing for 2025 and Q1 2026

Jun 3, 2026

Closed ¥28.50 (-0.9%) on Jun 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 21, 2026

Closed ¥30.64 (-3.3%) on May 21, 2026

Announcement on Opening Special Settlement Accounts for the Cash Management of Raised Funds

May 1, 2026

Closed ¥34.08 (0.0%) on May 6, 2026

2025 Annual Report

Apr 30, 2026

Closed ¥34.08 (+0.5%) on Apr 30, 2026

Announcement on Opening a Special Account for Raised Funds and Signing a Tripartite Supervision Agreement on Account Deposit of Raised Funds

Apr 28, 2026

Closed ¥34.01 (-1.5%) on Apr 28, 2026

All Fujian South Highway Machinery Co. Ltd. news

Fujian South Highway Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
19 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian South Highway Machinery Co. Ltd.