Stock listing

Shanghai:600103 Fujian Qingshan Paper Industry Co., Ltd. (青山纸业) 股价

Follow Fujian Qingshan Paper Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600103

¥3.07 CNY -0.04 (-1.3%)

Close on Oct 19, 2026

Past year -16.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥3.00 – ¥3.12 CNYOct 19, 2026
Volume
91.64M sharesOct 19, 2026
Market cap
¥6.79B CNYAt the close on Oct 19, 2026 · price × 2.21B shares outstanding
52-week range
¥2.40 – ¥5.72 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Fujian Qingshan Paper Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600103 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.07-0.04-1.3%¥3.11¥3.12¥3.0091,643,870
¥3.11-0.01-0.3%¥3.16¥3.22¥3.08110,531,196
¥3.12-0.14-4.3%¥3.20¥3.23¥3.10103,160,147
¥3.26-0.13-3.8%¥3.36¥3.40¥3.2699,969,517
¥3.39+0.13+4.0%¥3.19¥3.42¥3.14157,992,495
¥3.26-0.16-4.7%¥3.42¥3.42¥3.2598,933,916
¥3.42+0.06+1.8%¥3.34¥3.43¥3.21134,302,640
¥3.36-0.04-1.2%¥3.41¥3.50¥3.33123,796,790
¥3.40-0.01-0.3%¥3.46¥3.53¥3.38130,937,430
¥3.41-0.01-0.3%¥3.46¥3.50¥3.3598,988,166
¥3.42-0.19-5.3%¥3.57¥3.58¥3.38125,399,202
¥3.61-0.04-1.1%¥3.64¥3.65¥3.56137,151,664
¥3.65-0.12-3.2%¥3.78¥3.82¥3.63139,429,159
¥3.77-0.07-1.8%¥3.85¥3.89¥3.77185,053,941
¥3.84+0.11+2.9%¥3.77¥3.89¥3.76249,391,514
¥3.73+0.18+5.1%¥3.57¥3.85¥3.54294,710,389
¥3.55-0.14-3.8%¥3.74¥3.74¥3.52307,695,634
¥3.69+0.34+10.1%¥3.28¥3.69¥3.28262,878,297
¥3.35-0.26-7.2%¥3.56¥3.57¥3.33256,765,779
¥3.61-0.06-1.6%¥3.60¥3.70¥3.50184,252,836
¥3.67-0.09-2.4%¥3.72¥3.76¥3.55205,144,890
¥3.76-0.18-4.6%¥3.81¥3.86¥3.72252,668,380
¥3.94-0.11-2.7%¥4.03¥4.15¥3.90400,122,749
¥4.05+0.14+3.6%¥3.90¥4.15¥3.89625,349,998
¥3.91+0.36+10.1%¥3.60¥3.91¥3.49492,747,614
¥3.55-0.14-3.8%¥3.60¥3.69¥3.45357,169,334
¥3.69-0.24-6.1%¥3.90¥3.92¥3.56453,265,490
¥3.93-0.26-6.2%¥4.02¥4.12¥3.79555,457,262
¥4.19+0.38+10.0%¥3.67¥4.19¥3.67751,503,303
¥3.81-0.04-1.0%¥3.66¥3.96¥3.56590,083,911
¥3.85+0.03+0.8%¥4.20¥4.20¥3.80747,674,043
¥3.82+0.35+10.1%¥3.71¥3.82¥3.61134,891,682
¥3.47+0.32+10.2%¥3.20¥3.47¥3.17225,154,218
¥3.15+0.29+10.1%¥2.86¥3.15¥2.83166,132,113
¥2.86-0.02-0.7%¥2.87¥2.91¥2.8252,256,451
¥2.88+0.01+0.3%¥2.85¥2.89¥2.7951,247,039
¥2.87+0.05+1.8%¥2.84¥2.88¥2.8261,023,116
¥2.82-0.18-6.0%¥2.97¥2.97¥2.8197,486,685
¥3.00-0.02-0.7%¥3.00¥3.06¥2.9679,563,864
¥3.02+0.07+2.4%¥2.99¥3.03¥2.9493,504,359
¥2.950.000.0%¥2.94¥2.98¥2.8879,182,244
¥2.95-0.10-3.3%¥3.05¥3.07¥2.9595,813,656
¥3.05+0.10+3.4%¥2.94¥3.06¥2.93109,688,881
¥2.95-0.03-1.0%¥2.96¥3.00¥2.9168,134,500
¥2.98+0.05+1.7%¥2.95¥2.98¥2.8884,415,540
¥2.93-0.06-2.0%¥2.99¥3.00¥2.8891,434,175
¥2.99-0.09-2.9%¥3.05¥3.07¥2.94130,014,571
¥3.080.000.0%¥3.01¥3.11¥2.98183,097,082
¥3.08+0.16+5.5%¥2.99¥3.13¥2.95223,854,037
¥2.92+0.13+4.7%¥2.80¥2.93¥2.79115,722,120
¥2.79+0.10+3.7%¥2.76¥2.82¥2.72102,360,521
¥2.69-0.05-1.8%¥2.72¥2.78¥2.6671,755,850
¥2.74+0.05+1.9%¥2.68¥2.75¥2.6665,513,480
¥2.690.000.0%¥2.67¥2.74¥2.6654,042,610
¥2.69+0.09+3.5%¥2.59¥2.69¥2.5861,437,307
¥2.60-0.11-4.1%¥2.69¥2.69¥2.6064,625,869
¥2.71+0.08+3.0%¥2.62¥2.72¥2.6179,463,111
¥2.63+0.02+0.8%¥2.61¥2.67¥2.5585,860,370
¥2.61+0.04+1.6%¥2.53¥2.62¥2.40108,254,724
¥2.57-0.06-2.3%¥2.65¥2.70¥2.5187,811,240
Ticker
Shanghai:600103
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 17, 2026

Closed ¥3.07 (-1.3%) on Oct 19, 2026

(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 17, 2026

Closed ¥3.07 (-1.3%) on Oct 19, 2026

(600103)"Fujian Qingshan Paper Industry Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Sep 30, 2026

Closed ¥3.40 (-0.3%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 30, 2026

Closed ¥3.40 (-0.3%) on Sep 30, 2026

Announcement on Receipt of the Administrative Judgment and Progress of Litigation

Sep 10, 2026

Closed ¥3.76 (-4.6%) on Sep 10, 2026

Announcement on Risk Warning in Stock Trading

Aug 28, 2026

Closed ¥3.85 (+0.8%) on Aug 28, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 27, 2026

Closed ¥3.82 (+10.1%) on Aug 27, 2026

Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors

Aug 25, 2026

Closed ¥3.15 (+10.1%) on Aug 25, 2026

Announcement on Receipt of Arbitration Notice

Aug 19, 2026

Closed ¥2.82 (-6.0%) on Aug 19, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥2.99 (-2.9%) on Aug 6, 2026

All Fujian Qingshan Paper Industry Co., Ltd. news

Fujian Qingshan Paper Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
34 in the last 12 months · 60 in all · newest Oct 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fujian Qingshan Paper Industry Co., Ltd.