Stock listing
Shanghai:600753 Fujian Haiqin Energy Group Co., Ltd. (ST海钦) 股价
Follow Fujian Haiqin Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600753
¥12.36 CNY -0.34 (-2.7%)
Close on Oct 19, 2026
- Day range
- ¥12.22 – ¥12.73 CNYOct 19, 2026
- Volume
- 2.13M sharesOct 19, 2026
- Market cap
- ¥2.85B CNYAt the close on Oct 19, 2026 · price × 230.3M shares outstanding
- 52-week range
- ¥6.93 – ¥14.64 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600753 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.36 | -0.34 | -2.7% | ¥12.70 | ¥12.73 | ¥12.22 | 2,130,600 | |
| ¥12.70 | -0.33 | -2.5% | ¥13.12 | ¥13.43 | ¥12.40 | 3,276,320 | |
| ¥13.03 | -0.71 | -5.2% | ¥13.56 | ¥13.75 | ¥13.03 | 1,861,200 | |
| ¥13.74 | +0.24 | +1.8% | ¥13.54 | ¥13.90 | ¥13.41 | 2,319,900 | |
| ¥13.50 | +0.18 | +1.4% | ¥13.00 | ¥13.50 | ¥13.00 | 1,834,000 | |
| ¥13.32 | -0.08 | -0.6% | ¥13.40 | ¥13.78 | ¥13.18 | 1,654,126 | |
| ¥13.40 | -0.25 | -1.8% | ¥13.41 | ¥13.61 | ¥12.91 | 3,633,726 | |
| ¥13.65 | +0.64 | +4.9% | ¥13.00 | ¥13.67 | ¥13.00 | 4,180,842 | |
| ¥13.01 | -0.72 | -5.2% | ¥13.73 | ¥13.88 | ¥12.48 | 7,575,550 | |
| ¥13.73 | +0.02 | +0.1% | ¥13.89 | ¥14.19 | ¥13.70 | 4,211,658 | |
| ¥13.71 | +0.24 | +1.8% | ¥13.47 | ¥14.09 | ¥13.45 | 5,032,903 | |
| ¥13.47 | +0.07 | +0.5% | ¥13.60 | ¥13.98 | ¥13.26 | 5,589,600 | |
| ¥13.40 | +1.04 | +8.4% | ¥12.36 | ¥13.60 | ¥12.20 | 6,495,389 | |
| ¥12.36 | -0.01 | -0.1% | ¥12.37 | ¥12.43 | ¥12.19 | 1,597,800 | |
| ¥12.37 | +0.49 | +4.1% | ¥11.95 | ¥12.46 | ¥11.95 | 3,145,800 | |
| ¥11.88 | -0.11 | -0.9% | ¥12.00 | ¥12.10 | ¥11.76 | 1,775,700 | |
| ¥11.99 | +0.09 | +0.8% | ¥11.90 | ¥12.15 | ¥11.78 | 3,336,400 | |
| ¥11.90 | +0.11 | +0.9% | ¥11.97 | ¥12.20 | ¥11.67 | 2,536,076 | |
| ¥11.79 | -0.12 | -1.0% | ¥11.91 | ¥12.61 | ¥11.71 | 4,394,600 | |
| ¥11.91 | +1.06 | +9.8% | ¥10.90 | ¥11.94 | ¥10.86 | 3,556,700 | |
| ¥10.85 | +0.06 | +0.6% | ¥10.68 | ¥10.93 | ¥10.68 | 990,700 | |
| ¥10.79 | -0.24 | -2.2% | ¥11.00 | ¥11.03 | ¥10.75 | 937,600 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.05 | ¥11.22 | ¥11.00 | 850,600 | |
| ¥11.06 | -0.11 | -1.0% | ¥11.31 | ¥11.31 | ¥11.06 | 1,222,300 | |
| ¥11.17 | +0.34 | +3.1% | ¥10.87 | ¥11.37 | ¥10.87 | 2,129,256 | |
| ¥10.83 | +0.23 | +2.2% | ¥10.81 | ¥10.88 | ¥10.53 | 1,847,602 | |
| ¥10.60 | +0.21 | +2.0% | ¥10.39 | ¥10.98 | ¥10.39 | 3,063,900 | |
| ¥10.39 | +0.15 | +1.5% | ¥10.11 | ¥10.45 | ¥10.11 | 1,148,340 | |
| ¥10.24 | +0.10 | +1.0% | ¥10.08 | ¥10.35 | ¥10.08 | 1,105,200 | |
| ¥10.14 | -0.14 | -1.4% | ¥10.29 | ¥10.38 | ¥10.08 | 996,000 | |
| ¥10.28 | +0.45 | +4.6% | ¥9.81 | ¥10.30 | ¥9.81 | 2,591,300 | |
| ¥9.83 | -0.05 | -0.5% | ¥9.92 | ¥9.92 | ¥9.75 | 819,000 | |
| ¥9.88 | -0.12 | -1.2% | ¥9.96 | ¥10.03 | ¥9.85 | 1,118,000 | |
| ¥10.00 | +0.04 | +0.4% | ¥9.99 | ¥10.05 | ¥9.84 | 669,400 | |
| ¥9.96 | -0.04 | -0.4% | ¥10.00 | ¥10.14 | ¥9.85 | 1,162,900 | |
| ¥10.00 | +0.14 | +1.4% | ¥9.76 | ¥10.14 | ¥9.70 | 1,008,900 | |
| ¥9.86 | +0.11 | +1.1% | ¥9.74 | ¥9.90 | ¥9.67 | 736,100 | |
| ¥9.75 | -0.15 | -1.5% | ¥9.95 | ¥9.95 | ¥9.61 | 971,600 | |
| ¥9.90 | -0.12 | -1.2% | ¥9.92 | ¥10.08 | ¥9.83 | 1,563,676 | |
| ¥10.02 | -0.13 | -1.3% | ¥10.15 | ¥10.16 | ¥9.85 | 2,402,000 | |
| ¥10.15 | +0.17 | +1.7% | ¥10.08 | ¥10.36 | ¥9.98 | 1,142,368 | |
| ¥9.98 | -0.03 | -0.3% | ¥10.19 | ¥10.25 | ¥9.95 | 1,134,484 | |
| ¥10.01 | -0.03 | -0.3% | ¥9.91 | ¥10.20 | ¥9.90 | 989,700 | |
| ¥10.04 | +0.10 | +1.0% | ¥9.93 | ¥10.30 | ¥9.68 | 1,413,200 | |
| ¥9.94 | -0.21 | -2.1% | ¥10.03 | ¥10.03 | ¥9.58 | 1,906,300 | |
| ¥10.15 | 0.00 | 0.0% | ¥10.50 | ¥10.50 | ¥9.92 | 1,839,193 | |
| ¥10.15 | +0.42 | +4.3% | ¥9.57 | ¥10.17 | ¥9.57 | 1,780,300 | |
| ¥9.73 | +0.09 | +0.9% | ¥9.64 | ¥9.79 | ¥9.64 | 856,900 | |
| ¥9.64 | +0.06 | +0.6% | ¥9.58 | ¥9.73 | ¥9.50 | 826,400 | |
| ¥9.58 | +0.27 | +2.9% | ¥9.26 | ¥9.70 | ¥9.13 | 1,305,300 | |
| ¥9.31 | +0.06 | +0.6% | ¥9.25 | ¥9.59 | ¥9.15 | 1,650,200 | |
| ¥9.25 | -0.74 | -7.4% | ¥10.02 | ¥10.02 | ¥9.02 | 4,334,807 | |
| ¥9.99 | -0.09 | -0.9% | ¥10.05 | ¥10.11 | ¥9.80 | 1,720,100 | |
| ¥10.08 | -0.09 | -0.9% | ¥10.17 | ¥10.25 | ¥10.02 | 703,000 | |
| ¥10.17 | 0.00 | 0.0% | ¥10.27 | ¥10.28 | ¥10.08 | 586,600 | |
| ¥10.17 | -0.21 | -2.0% | ¥10.48 | ¥10.48 | ¥10.06 | 844,400 | |
| ¥10.38 | +0.55 | +5.6% | ¥9.99 | ¥10.39 | ¥9.95 | 1,449,324 | |
| ¥9.83 | -0.17 | -1.7% | ¥9.90 | ¥10.18 | ¥9.65 | 1,250,504 | |
| ¥10.00 | -0.18 | -1.8% | ¥10.18 | ¥10.37 | ¥9.58 | 2,247,800 | |
| ¥10.18 | -0.64 | -5.9% | ¥10.83 | ¥11.04 | ¥10.18 | 1,506,180 |
- Ticker
- Shanghai:600753
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Online Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Online Performance Briefing
Sep 30, 2026
Closed ¥13.01 (-5.2%) on Sep 30, 2026
Announcement on Completion of Industrial and Commercial Registration Changes for Company Name
Sep 22, 2026
Closed ¥12.36 (-0.1%) on Sep 22, 2026
Announcement on Correction of Accounting Errors in Prior Period and Retrospective Adjustments
Sep 12, 2026
Closed ¥11.91 (+9.8%) on Sep 14, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥10.79 (-2.2%) on Sep 10, 2026
Announcement on Rectification Report on Matters Covered by the "Decision on Administrative Regulatory Measures" Issued by the Fujian Bureau of the China Securities Regulatory Commission
Sep 5, 2026
Closed ¥11.17 (+3.1%) on Sep 7, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥10.00 (+0.4%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥9.90 (-1.2%) on Aug 18, 2026
Announcement on Receipt of the "Decision on Administrative Regulatory Measures" from the Fujian Bureau of the China Securities Regulatory Commission
Aug 8, 2026
Closed ¥9.94 (-2.1%) on Aug 10, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥11.14 (-1.9%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 19, 2026
Closed ¥12.05 (-4.4%) on Jun 22, 2026
Fujian Haiqin Energy Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Haiqin Energy Group Co., Ltd.