Stock listing

Shenzhen:002102 HuBei NengTer Technology CO.,Ltd (ST能特) 股价

Follow HuBei NengTer Technology CO.,Ltd into a list and get an email when it puts out news.

Share price · SZSE:002102

¥2.43 CNY +0.01 (+0.4%)

Close on Oct 20, 2026

Past year -37.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.40 – ¥2.44 CNYOct 20, 2026
Volume
4.95M sharesOct 20, 2026
Market cap
¥5.87B CNYAt the close on Oct 20, 2026 · price × 2.42B shares outstanding
52-week range
¥2.02 – ¥4.09 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
HuBei NengTer Technology CO.,Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002102 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.43+0.01+0.4%¥2.43¥2.44¥2.404,945,130
¥2.42-0.02-0.8%¥2.43¥2.44¥2.398,165,400
¥2.440.000.0%¥2.46¥2.50¥2.427,781,700
¥2.44-0.08-3.2%¥2.47¥2.51¥2.4211,346,200
¥2.52-0.01-0.4%¥2.53¥2.57¥2.505,988,400
¥2.53+0.05+2.0%¥2.47¥2.57¥2.4211,823,600
¥2.48-0.06-2.4%¥2.55¥2.59¥2.478,565,800
¥2.54-0.01-0.4%¥2.56¥2.56¥2.517,071,700
¥2.55-0.05-1.9%¥2.60¥2.61¥2.557,106,000
¥2.60+0.05+2.0%¥2.55¥2.61¥2.546,708,700
¥2.55-0.01-0.4%¥2.53¥2.57¥2.536,521,303
¥2.56-0.09-3.4%¥2.65¥2.65¥2.5313,902,200
¥2.65-0.06-2.2%¥2.70¥2.71¥2.658,230,418
¥2.71-0.05-1.8%¥2.76¥2.80¥2.719,561,000
¥2.76-0.07-2.5%¥2.83¥2.83¥2.7611,954,800
¥2.83+0.12+4.4%¥2.71¥2.84¥2.6818,205,633
¥2.71-0.01-0.4%¥2.72¥2.75¥2.689,233,900
¥2.72+0.09+3.4%¥2.64¥2.73¥2.6114,686,100
¥2.63-0.04-1.5%¥2.64¥2.71¥2.6315,192,400
¥2.670.000.0%¥2.67¥2.70¥2.6311,781,400
¥2.67-0.04-1.5%¥2.71¥2.72¥2.6118,462,801
¥2.71+0.03+1.1%¥2.67¥2.73¥2.6421,517,703
¥2.68-0.03-1.1%¥2.71¥2.80¥2.6329,763,504
¥2.71+0.14+5.4%¥2.57¥2.75¥2.5732,579,900
¥2.57+0.10+4.0%¥2.50¥2.60¥2.4925,537,904
¥2.47+0.05+2.1%¥2.41¥2.48¥2.3312,900,300
¥2.42+0.01+0.4%¥2.42¥2.45¥2.4010,499,000
¥2.41-0.02-0.8%¥2.44¥2.48¥2.4013,543,900
¥2.43+0.05+2.1%¥2.38¥2.44¥2.3513,830,100
¥2.38+0.01+0.4%¥2.36¥2.39¥2.3510,257,500
¥2.37+0.02+0.9%¥2.36¥2.38¥2.3211,424,100
¥2.35+0.02+0.9%¥2.34¥2.37¥2.3110,774,303
¥2.33-0.01-0.4%¥2.35¥2.38¥2.3213,804,700
¥2.34+0.08+3.5%¥2.25¥2.35¥2.2520,547,500
¥2.26+0.01+0.4%¥2.27¥2.27¥2.229,586,200
¥2.25+0.04+1.8%¥2.21¥2.25¥2.2012,796,470
¥2.21+0.02+0.9%¥2.20¥2.22¥2.186,346,797
¥2.190.000.0%¥2.20¥2.21¥2.188,993,500
¥2.19-0.03-1.4%¥2.21¥2.23¥2.1713,371,703
¥2.22-0.02-0.9%¥2.24¥2.24¥2.226,541,955
¥2.24+0.01+0.4%¥2.23¥2.25¥2.217,947,800
¥2.23-0.01-0.4%¥2.24¥2.26¥2.2112,198,600
¥2.24-0.03-1.3%¥2.28¥2.30¥2.2412,624,600
¥2.27+0.02+0.9%¥2.25¥2.27¥2.2311,411,003
¥2.25-0.03-1.3%¥2.28¥2.28¥2.2412,511,300
¥2.28+0.04+1.8%¥2.25¥2.35¥2.2418,725,801
¥2.24-0.01-0.4%¥2.25¥2.26¥2.2215,410,900
¥2.25-0.01-0.4%¥2.26¥2.28¥2.2410,718,700
¥2.26-0.01-0.4%¥2.27¥2.27¥2.2410,803,200
¥2.27+0.01+0.4%¥2.27¥2.29¥2.269,034,200
¥2.26-0.01-0.4%¥2.26¥2.27¥2.2411,515,100
¥2.27+0.01+0.4%¥2.26¥2.29¥2.2510,917,200
¥2.26-0.05-2.2%¥2.29¥2.31¥2.2512,306,300
¥2.310.000.0%¥2.29¥2.31¥2.2710,542,800
¥2.31-0.01-0.4%¥2.30¥2.35¥2.289,407,800
¥2.320.000.0%¥2.33¥2.38¥2.2814,144,800
¥2.32-0.06-2.5%¥2.38¥2.39¥2.3010,864,100
¥2.38+0.08+3.5%¥2.29¥2.38¥2.2810,378,591
¥2.30+0.04+1.8%¥2.27¥2.34¥2.2617,329,100
¥2.26-0.10-4.2%¥2.35¥2.37¥2.2418,430,000
¥2.36-0.04-1.7%¥2.39¥2.42¥2.3115,034,400
Ticker
Shenzhen:002102
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hubei NengTer Technology Investigated By Chinese Securities Regulator

Apr 1, 2026

Closed ¥3.00 (-9.9%) on Apr 2, 2026

All HuBei NengTer Technology CO.,Ltd news

HuBei NengTer Technology CO.,Ltd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about HuBei NengTer Technology CO.,Ltd.