Stock listing
Shanghai:603345 Anjoy Foods Group Co., Ltd. (安井食品) 股价
Home listing (Shanghai) of Anjoy Foods Group Co., Ltd.
Follow Anjoy Foods Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603345
¥83.00 CNY +1.26 (+1.5%)
Close on Oct 19, 2026
- Day range
- ¥81.00 – ¥83.56 CNYOct 19, 2026
- Volume
- 4.79M sharesOct 19, 2026
- Market cap
- ¥27.66B CNYAt the close on Oct 19, 2026 · price × 333.3M shares outstanding
- 52-week range
- ¥69.78 – ¥112.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603345 · Home | ¥83.00 CNY | +1.26 (+1.5%) | 4,791,149 | ¥81.07 | ¥83.56 | ¥81.00 | ¥81.74 | Close on Oct 19, 2026 |
| HKEX:2648 | $65.50 HKD | +1.30 (+2.0%) | 486,800 | $64.80 | $66.10 | $64.10 | $64.20 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥83.00 | +1.26 | +1.5% | ¥81.07 | ¥83.56 | ¥81.00 | 4,791,149 | |
| ¥81.74 | +0.66 | +0.8% | ¥81.60 | ¥82.89 | ¥80.90 | 4,531,749 | |
| ¥81.08 | -0.91 | -1.1% | ¥81.43 | ¥84.10 | ¥81.00 | 6,057,186 | |
| ¥81.99 | +1.30 | +1.6% | ¥80.41 | ¥82.80 | ¥80.21 | 5,292,982 | |
| ¥80.69 | -0.81 | -1.0% | ¥81.00 | ¥81.90 | ¥80.15 | 4,911,555 | |
| ¥81.50 | +0.48 | +0.6% | ¥81.09 | ¥82.00 | ¥80.05 | 4,774,503 | |
| ¥81.02 | +2.63 | +3.4% | ¥78.50 | ¥81.35 | ¥78.50 | 5,419,516 | |
| ¥78.39 | -1.01 | -1.3% | ¥78.57 | ¥79.58 | ¥78.39 | 3,636,827 | |
| ¥79.40 | +0.35 | +0.4% | ¥79.05 | ¥79.90 | ¥78.26 | 3,973,833 | |
| ¥79.05 | +1.81 | +2.3% | ¥77.85 | ¥79.27 | ¥77.00 | 5,088,963 | |
| ¥77.24 | +0.31 | +0.4% | ¥76.80 | ¥78.35 | ¥76.68 | 3,865,544 | |
| ¥76.93 | -2.55 | -3.2% | ¥77.90 | ¥78.08 | ¥76.51 | 2,899,773 | |
| ¥79.48 | -0.18 | -0.2% | ¥79.89 | ¥81.66 | ¥79.03 | 3,619,834 | |
| ¥79.66 | -1.25 | -1.5% | ¥80.58 | ¥81.08 | ¥79.62 | 3,938,159 | |
| ¥80.91 | +1.43 | +1.8% | ¥78.99 | ¥81.52 | ¥78.67 | 7,462,711 | |
| ¥79.48 | +5.05 | +6.8% | ¥76.01 | ¥80.50 | ¥76.01 | 13,218,839 | |
| ¥74.43 | -1.22 | -1.6% | ¥75.20 | ¥75.38 | ¥73.44 | 5,650,395 | |
| ¥75.65 | +1.09 | +1.5% | ¥74.30 | ¥75.69 | ¥73.61 | 5,000,469 | |
| ¥74.56 | +0.20 | +0.3% | ¥74.02 | ¥74.78 | ¥73.81 | 2,695,145 | |
| ¥74.36 | -0.39 | -0.5% | ¥74.76 | ¥75.16 | ¥73.35 | 5,764,074 | |
| ¥74.75 | -0.89 | -1.2% | ¥75.25 | ¥75.25 | ¥73.54 | 5,814,960 | |
| ¥75.64 | +1.29 | +1.7% | ¥74.16 | ¥76.62 | ¥74.01 | 7,785,443 | |
| ¥74.35 | -2.17 | -2.8% | ¥76.48 | ¥76.48 | ¥74.19 | 6,410,722 | |
| ¥76.52 | +0.29 | +0.4% | ¥76.38 | ¥77.35 | ¥76.00 | 4,902,894 | |
| ¥76.23 | -0.40 | -0.5% | ¥76.62 | ¥77.50 | ¥75.90 | 5,272,307 | |
| ¥76.63 | +0.91 | +1.2% | ¥75.62 | ¥77.29 | ¥75.62 | 6,313,284 | |
| ¥75.72 | -0.08 | -0.1% | ¥75.60 | ¥76.88 | ¥75.37 | 4,656,501 | |
| ¥75.80 | +0.02 | 0.0% | ¥75.56 | ¥76.35 | ¥74.35 | 6,411,003 | |
| ¥75.78 | +0.87 | +1.2% | ¥74.91 | ¥76.05 | ¥74.59 | 6,383,229 | |
| ¥74.91 | -2.61 | -3.4% | ¥77.55 | ¥77.91 | ¥74.61 | 10,628,365 | |
| ¥77.52 | +0.04 | +0.1% | ¥77.48 | ¥78.33 | ¥77.00 | 5,690,957 | |
| ¥77.48 | +0.26 | +0.3% | ¥77.45 | ¥78.00 | ¥76.10 | 8,250,977 | |
| ¥77.22 | -0.03 | 0.0% | ¥76.90 | ¥77.80 | ¥76.23 | 6,350,729 | |
| ¥77.25 | -1.34 | -1.7% | ¥78.54 | ¥78.54 | ¥75.59 | 10,738,575 | |
| ¥78.59 | -0.41 | -0.5% | ¥79.90 | ¥79.90 | ¥77.61 | 6,558,801 | |
| ¥79.00 | -2.46 | -3.0% | ¥81.11 | ¥81.27 | ¥78.85 | 5,959,637 | |
| ¥81.46 | +0.46 | +0.6% | ¥81.04 | ¥82.30 | ¥80.61 | 3,737,284 | |
| ¥81.00 | -1.31 | -1.6% | ¥82.34 | ¥82.88 | ¥81.00 | 4,590,219 | |
| ¥82.31 | -1.92 | -2.3% | ¥83.81 | ¥84.97 | ¥82.03 | 6,702,905 | |
| ¥84.23 | +0.03 | 0.0% | ¥84.10 | ¥84.35 | ¥83.01 | 4,626,154 | |
| ¥84.20 | +0.08 | +0.1% | ¥84.05 | ¥86.13 | ¥83.55 | 4,654,453 | |
| ¥84.12 | -0.93 | -1.1% | ¥84.38 | ¥85.73 | ¥84.02 | 4,250,916 | |
| ¥85.05 | +0.23 | +0.3% | ¥84.50 | ¥85.68 | ¥83.94 | 4,738,384 | |
| ¥84.82 | -1.07 | -1.2% | ¥85.88 | ¥87.14 | ¥84.72 | 4,780,956 | |
| ¥85.89 | +0.69 | +0.8% | ¥84.79 | ¥87.33 | ¥84.45 | 6,283,781 | |
| ¥85.20 | +1.18 | +1.4% | ¥83.58 | ¥85.57 | ¥83.53 | 5,457,103 | |
| ¥84.02 | -1.09 | -1.3% | ¥85.50 | ¥85.63 | ¥83.60 | 5,835,050 | |
| ¥85.11 | -0.69 | -0.8% | ¥85.23 | ¥85.89 | ¥83.90 | 6,852,362 | |
| ¥85.80 | -0.73 | -0.8% | ¥86.29 | ¥86.53 | ¥83.41 | 8,087,291 | |
| ¥86.53 | -3.36 | -3.7% | ¥89.87 | ¥90.11 | ¥86.40 | 6,430,388 | |
| ¥89.89 | -0.96 | -1.1% | ¥87.50 | ¥90.70 | ¥87.48 | 7,318,457 | |
| ¥90.85 | +1.59 | +1.8% | ¥89.44 | ¥93.30 | ¥88.11 | 8,752,215 | |
| ¥89.26 | +2.61 | +3.0% | ¥87.35 | ¥90.20 | ¥85.40 | 8,396,697 | |
| ¥86.65 | +1.17 | +1.4% | ¥85.40 | ¥87.85 | ¥84.48 | 5,148,899 | |
| ¥85.48 | +0.88 | +1.0% | ¥84.45 | ¥86.40 | ¥84.07 | 3,244,101 | |
| ¥84.60 | -2.52 | -2.9% | ¥86.80 | ¥87.00 | ¥84.60 | 3,092,115 | |
| ¥87.12 | -0.58 | -0.7% | ¥87.00 | ¥87.85 | ¥85.60 | 3,740,599 | |
| ¥87.70 | +0.90 | +1.0% | ¥86.01 | ¥87.76 | ¥85.12 | 4,921,661 | |
| ¥86.80 | -0.98 | -1.1% | ¥86.91 | ¥88.75 | ¥85.79 | 6,091,595 | |
| ¥87.78 | +2.03 | +2.4% | ¥85.74 | ¥88.44 | ¥84.20 | 7,552,353 |
- Ticker
- Shanghai:603345
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds
Latest news
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds
Oct 14, 2026
Closed ¥81.99 (+1.6%) on Oct 14, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on External Investment and Acquisition of Control of International Foodgnostics Corporation Pte. Ltd.
Oct 13, 2026
Closed ¥80.69 (-1.0%) on Oct 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥79.40 (+0.4%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥75.65 (+1.5%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥74.36 (-0.5%) on Sep 14, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Sep 10, 2026
Closed ¥75.64 (+1.7%) on Sep 10, 2026
Announcement on Departure of Independent Director
Sep 1, 2026
Closed ¥75.78 (+1.2%) on Sep 1, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥77.25 (-1.7%) on Aug 25, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Aug 1, 2026
Closed ¥86.53 (-3.7%) on Aug 3, 2026
Announcement on Change of Registered Address and the Renewal of Business License for a Wholly-Owned Subsidiary
Jul 22, 2026
Closed ¥87.70 (+1.0%) on Jul 22, 2026
Anjoy Foods Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 14, 2026 · oldest 2025
Where Anjoy Foods Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603345 安井食品 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2648 安井食品 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Anjoy Foods Group Co., Ltd.