Stock listing
TWSE:01004T Fubon No.2 Real Estate Investment Trust 股價
Follow Fubon No.2 Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TWSE:01004T
$10.00 TWD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $9.99 – $10.01 TWDOct 19, 2026
- Volume
- 295,000 sharesOct 19, 2026
- 52-week range
- $9.92 – $11.28 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:01004T · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | +0.01 | +0.1% | $10.00 | $10.01 | $9.99 | 295,000 | |
| $9.99 | +0.01 | +0.1% | $10.00 | $10.00 | $9.98 | 122,010 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.98 | 201,000 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 218,000 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.92 | 150,000 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.01 | $9.99 | 228,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 77,000 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.00 | $9.99 | 80,000 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.95 | 116,000 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.15 | $9.99 | 12,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 46,000 | |
| $9.99 | -0.02 | -0.2% | $10.02 | $10.02 | $9.98 | 77,000 | |
| $10.01 | -0.16 | -1.6% | $9.96 | $10.03 | $9.95 | 72,000 | |
| $10.17 | +0.01 | +0.1% | $10.20 | $10.20 | $10.17 | 55,000 | |
| $10.16 | -0.05 | -0.5% | $10.25 | $10.25 | $10.14 | 117,000 | |
| $10.21 | -0.02 | -0.2% | $10.23 | $10.25 | $10.18 | 196,000 | |
| $10.23 | +0.06 | +0.6% | $10.15 | $10.23 | $10.12 | 58,000 | |
| $10.17 | +0.07 | +0.7% | $10.10 | $10.17 | $10.10 | 72,000 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.15 | $10.10 | 77,000 | |
| $10.07 | 0.00 | 0.0% | $10.11 | $10.16 | $10.07 | 75,000 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 60,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.08 | $10.06 | 61,000 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 41,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.07 | $10.04 | 215,000 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.08 | $10.06 | 166,100 | |
| $10.05 | +0.01 | +0.1% | $10.08 | $10.08 | $10.04 | 122,000 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.10 | $10.04 | 139,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.08 | $10.04 | 30,000 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.10 | $10.05 | 79,000 | |
| $10.06 | -0.01 | -0.1% | $10.10 | $10.10 | $10.06 | 36,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 25,000 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.10 | $10.07 | 53,000 | |
| $10.10 | -0.01 | -0.1% | $10.11 | $10.11 | $10.08 | 61,000 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.15 | $10.11 | 41,000 | |
| $10.11 | -0.01 | -0.1% | $10.15 | $10.15 | $10.11 | 49,000 | |
| $10.12 | -0.01 | -0.1% | $10.16 | $10.16 | $10.12 | 61,000 | |
| $10.13 | -0.02 | -0.2% | $10.18 | $10.18 | $10.12 | 50,000 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.20 | $10.15 | 45,000 | |
| $10.20 | -0.05 | -0.5% | $10.39 | $10.39 | $10.16 | 53,100 | |
| $10.25 | +0.10 | +1.0% | $10.16 | $10.25 | $10.15 | 41,000 | |
| $10.15 | -0.01 | -0.1% | $10.16 | $10.25 | $10.15 | 45,000 | |
| $10.16 | -0.04 | -0.4% | $10.25 | $10.26 | $10.15 | 63,000 | |
| $10.20 | +0.05 | +0.5% | $10.13 | $10.20 | $10.12 | 115,139 | |
| $10.15 | -0.01 | -0.1% | $10.20 | $10.20 | $10.15 | 91,000 | |
| $10.16 | -0.02 | -0.2% | $10.20 | $10.20 | $10.16 | 105,000 | |
| $10.18 | -0.02 | -0.2% | $10.20 | $10.20 | $10.18 | 41,000 | |
| $10.20 | -0.01 | -0.1% | $10.21 | $10.21 | $10.20 | 65,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 23,000 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.82 | $10.21 | 69,000 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.21 | 68,000 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.21 | 60,000 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.25 | $10.21 | 65,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.21 | 64,000 | |
| $10.22 | -0.01 | -0.1% | $10.24 | $10.25 | $10.21 | 162,000 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.25 | $10.23 | 81,000 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.26 | $10.24 | 115,000 | |
| $10.25 | -0.02 | -0.2% | $10.27 | $10.27 | $10.24 | 127,000 | |
| $10.27 | -0.01 | -0.1% | $10.28 | $10.28 | $10.27 | 49,000 | |
| $10.28 | +0.01 | +0.1% | $10.27 | $10.28 | $10.27 | 55,000 | |
| $10.27 | -0.02 | -0.2% | $10.28 | $10.30 | $10.27 | 116,000 | |
| $10.29 | +0.01 | +0.1% | $10.30 | $10.30 | $10.27 | 180,000 | |
| $10.28 | -0.01 | -0.1% | $10.29 | $10.30 | $10.28 | 195,000 | |
| $10.29 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 71,000 |
- Ticker
- TWSE:01004T
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Fubon No.2 Real Estate Investment Trust.