Stock listing
TPEx:6603 Fu Chun Shin Machinery Manufacture Co., Ltd. (富強鑫) 股價
Follow Fu Chun Shin Machinery Manufacture Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6603
$27.30 TWD +0.15 (+0.6%)
Close on Oct 19, 2026
- Day range
- $26.75 – $27.60 TWDOct 19, 2026
- Volume
- 799,227 sharesOct 19, 2026
- Market cap
- $4.50B TWDAt the close on Oct 19, 2026 · price × 164.9M shares outstanding
- 52-week range
- $18.10 – $35.95 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:6603 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.30 | +0.15 | +0.6% | $26.80 | $27.60 | $26.75 | 799,227 | |
| $27.15 | -0.35 | -1.3% | $27.90 | $27.90 | $27.05 | 1,037,580 | |
| $27.50 | -1.00 | -3.5% | $28.00 | $28.05 | $27.50 | 1,102,096 | |
| $28.50 | +1.15 | +4.2% | $27.35 | $28.70 | $27.05 | 1,590,045 | |
| $27.35 | -1.85 | -6.3% | $27.25 | $27.50 | $26.70 | 2,817,305 | |
| $29.20 | -0.35 | -1.2% | $29.30 | $29.85 | $28.80 | 1,881,216 | |
| $29.55 | +0.75 | +2.6% | $28.80 | $29.85 | $28.70 | 3,026,329 | |
| $28.80 | +0.45 | +1.6% | $28.35 | $29.15 | $28.10 | 2,326,550 | |
| $28.35 | +0.05 | +0.2% | $28.30 | $28.70 | $28.00 | 1,761,078 | |
| $28.30 | -0.95 | -3.2% | $29.30 | $29.50 | $28.10 | 4,575,200 | |
| $29.25 | -0.55 | -1.8% | $31.45 | $31.45 | $29.20 | 10,827,408 | |
| $29.80 | +1.00 | +3.5% | $28.90 | $30.55 | $28.75 | 7,451,987 | |
| $28.80 | -0.45 | -1.5% | $30.00 | $30.70 | $28.60 | 6,966,430 | |
| $29.25 | +1.95 | +7.1% | $27.50 | $29.65 | $27.40 | 4,573,372 | |
| $27.30 | +0.10 | +0.4% | $27.60 | $27.80 | $27.20 | 1,077,961 | |
| $27.20 | -0.75 | -2.7% | $27.90 | $27.95 | $27.05 | 1,480,495 | |
| $27.95 | -0.80 | -2.8% | $28.50 | $28.55 | $27.30 | 3,891,989 | |
| $28.75 | +0.20 | +0.7% | $28.80 | $29.75 | $28.00 | 4,187,981 | |
| $28.55 | +0.65 | +2.3% | $28.35 | $30.00 | $27.95 | 8,916,277 | |
| $27.90 | +2.50 | +9.8% | $25.45 | $27.90 | $25.30 | 6,353,676 | |
| $25.40 | +0.35 | +1.4% | $25.05 | $25.40 | $24.80 | 763,000 | |
| $25.05 | -0.85 | -3.3% | $25.65 | $25.90 | $25.00 | 2,026,193 | |
| $25.90 | +1.55 | +6.4% | $24.15 | $26.30 | $24.15 | 1,915,405 | |
| $24.35 | -0.45 | -1.8% | $24.10 | $24.60 | $24.10 | 614,200 | |
| $24.80 | -0.15 | -0.6% | $24.90 | $25.05 | $24.50 | 574,151 | |
| $24.95 | 0.00 | 0.0% | $25.00 | $25.20 | $24.75 | 622,187 | |
| $24.95 | +0.15 | +0.6% | $24.90 | $25.10 | $24.75 | 530,151 | |
| $24.80 | -0.35 | -1.4% | $25.20 | $25.35 | $24.75 | 661,161 | |
| $25.15 | +0.25 | +1.0% | $25.00 | $25.40 | $24.60 | 606,226 | |
| $24.90 | -0.70 | -2.7% | $25.60 | $25.60 | $24.85 | 1,309,777 | |
| $25.60 | +0.05 | +0.2% | $25.45 | $25.65 | $25.40 | 431,162 | |
| $25.55 | +0.15 | +0.6% | $25.60 | $26.00 | $25.55 | 764,762 | |
| $25.40 | -0.90 | -3.4% | $25.90 | $25.95 | $25.20 | 1,029,236 | |
| $26.30 | -0.45 | -1.7% | $26.80 | $27.05 | $26.25 | 1,049,000 | |
| $26.75 | +0.95 | +3.7% | $25.85 | $27.35 | $25.80 | 1,402,850 | |
| $25.80 | -0.45 | -1.7% | $26.60 | $26.70 | $25.80 | 1,118,700 | |
| $26.25 | -0.15 | -0.6% | $26.20 | $26.40 | $25.85 | 862,000 | |
| $26.40 | -0.60 | -2.2% | $27.40 | $27.40 | $26.05 | 1,643,483 | |
| $27.00 | -0.10 | -0.4% | $27.15 | $27.20 | $26.60 | 848,527 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.75 | $26.85 | 1,301,000 | |
| $27.10 | -0.85 | -3.0% | $27.10 | $28.05 | $27.00 | 1,706,104 | |
| $27.95 | -2.00 | -6.7% | $29.90 | $30.25 | $27.90 | 4,127,010 | |
| $29.95 | +1.95 | +7.0% | $28.30 | $30.50 | $28.25 | 5,121,584 | |
| $28.00 | -0.85 | -2.9% | $29.50 | $29.50 | $28.00 | 2,584,200 | |
| $28.85 | +1.15 | +4.2% | $28.35 | $29.30 | $28.00 | 4,844,839 | |
| $27.70 | +0.80 | +3.0% | $27.30 | $29.40 | $27.30 | 6,392,320 | |
| $26.90 | +0.05 | +0.2% | $26.85 | $27.30 | $26.10 | 1,801,227 | |
| $26.85 | +0.85 | +3.3% | $26.35 | $27.20 | $26.35 | 2,786,154 | |
| $26.00 | +0.25 | +1.0% | $25.75 | $26.00 | $25.00 | 1,127,706 | |
| $25.75 | -1.00 | -3.7% | $27.00 | $27.10 | $25.55 | 2,084,425 | |
| $26.75 | +0.80 | +3.1% | $26.25 | $27.20 | $26.20 | 2,703,916 | |
| $25.95 | -0.35 | -1.3% | $26.30 | $26.45 | $25.80 | 1,071,340 | |
| $26.30 | +0.15 | +0.6% | $26.10 | $26.50 | $25.65 | 1,309,153 | |
| $26.15 | +1.35 | +5.4% | $25.20 | $26.45 | $25.20 | 2,746,229 | |
| $24.80 | -1.40 | -5.3% | $25.55 | $26.70 | $24.60 | 3,146,038 | |
| $26.20 | +0.60 | +2.3% | $25.45 | $26.40 | $25.20 | 3,518,850 | |
| $25.60 | -0.30 | -1.2% | $24.95 | $25.90 | $24.90 | 1,742,058 | |
| $25.90 | +1.75 | +7.2% | $24.60 | $25.90 | $24.50 | 2,838,052 | |
| $24.15 | +0.20 | +0.8% | $24.00 | $24.35 | $23.70 | 420,005 | |
| $23.95 | -0.30 | -1.2% | $24.55 | $24.65 | $23.90 | 414,175 | |
| $24.25 | -0.40 | -1.6% | $24.85 | $25.10 | $24.25 | 750,005 | |
| $24.65 | +0.55 | +2.3% | $24.60 | $25.10 | $24.15 | 741,005 | |
| $24.10 | +0.45 | +1.9% | $23.65 | $24.40 | $23.30 | 711,009 |
- Ticker
- TPEx:6603
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TPEx
- Currency
- TWD
Fu Chun Shin Machinery Manufacture Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Fu Chun Shin Machinery Manufacture Co., Ltd.