Stock listing

BIST:FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Hisse

Follow Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:FRIGO

2.13 TRY +0.07 (+3.4%)

Close on Oct 20, 2026

Past 3 months +15.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
2.02 – 2.14 TRYOct 20, 2026
Volume
21.76M sharesOct 20, 2026
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:FRIGO · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.13+0.07+3.4%2.062.142.0221,761,435
2.06-0.22-9.6%2.262.292.0634,878,529
2.28-0.07-3.0%2.352.352.1735,661,024
2.35+0.07+3.1%2.282.362.2832,015,801
2.28+0.05+2.2%2.222.282.1937,455,409
2.23+0.02+0.9%2.212.242.1130,293,139
2.21-0.04-1.8%2.262.322.1840,875,840
2.25+0.15+7.1%2.122.272.1240,645,239
2.10+0.02+1.0%2.062.222.0431,031,667
2.08+0.09+4.5%1.992.131.9355,211,869
1.99+0.06+3.1%2.042.081.9435,418,027
1.93+0.17+9.7%1.771.931.7454,208,261
1.76+0.14+8.6%1.631.761.5926,978,976
1.62+0.13+8.7%1.501.631.4928,766,467
1.49+0.07+4.9%1.421.511.3722,222,874
1.42-0.02-1.4%1.391.451.3323,117,268
1.44-0.14-8.9%1.601.611.4417,426,255
1.58-0.01-0.6%1.591.621.5613,991,435
1.59-0.07-4.2%1.671.691.5917,010,372
1.66-0.05-2.9%1.711.741.6318,735,168
1.710.000.0%1.591.761.5926,028,405
1.71-0.19-10.0%1.881.881.7116,153,651
1.90-0.11-5.5%1.852.211.8131,406,862
2.01-0.22-9.9%2.212.282.0139,555,992
2.230.000.0%2.232.242.1618,528,465
2.23-0.02-0.9%2.242.292.2216,641,344
2.25-0.05-2.2%2.292.292.1916,518,244
2.30-0.15-6.1%2.452.492.2359,770,839
2.45-0.11-4.3%2.572.582.4536,548,500
2.56+0.13+5.3%2.442.582.4432,948,722
2.43+0.07+3.0%2.372.452.3423,040,018
2.36+0.02+0.9%2.342.462.3448,707,164
2.34+0.09+4.0%2.262.402.2457,038,050
2.25-0.25-10.0%2.502.532.2556,842,489
2.500.000.0%2.532.542.4130,902,618
2.50-0.16-6.0%2.702.702.4661,354,795
2.66-0.03-1.1%2.682.702.6029,282,103
2.69-0.01-0.4%2.702.762.6674,865,662
2.70+0.15+5.9%2.572.712.5583,043,256
2.55+0.14+5.8%2.422.552.41100,032,630
2.41+0.10+4.3%2.312.412.2850,634,452
2.31+0.01+0.4%2.302.312.2717,774,610
2.30+0.01+0.4%2.322.322.2818,434,796
2.290.000.0%2.292.352.2735,723,879
2.29-0.02-0.9%2.322.362.2633,581,434
2.310.000.0%2.342.342.2719,451,282
2.31-0.03-1.3%2.372.372.2841,580,041
2.34+0.06+2.6%2.292.352.2526,414,352
2.28-0.07-3.0%2.352.382.2336,243,295
2.35-0.06-2.5%2.452.452.3436,962,266
2.41+0.01+0.4%2.402.442.3538,339,800
2.40+0.03+1.3%2.372.432.3268,842,488
2.37+0.08+3.5%2.292.382.24103,212,636
2.29+0.10+4.6%2.192.312.1719,909,759
2.19+0.03+1.4%2.152.252.1338,069,356
2.16+0.08+3.8%2.092.202.0635,874,334
2.08-0.05-2.3%2.132.152.0422,185,775
2.13-0.02-0.9%2.152.192.0615,150,580
2.15-0.07-3.2%2.222.222.1424,334,211
2.22-0.02-0.9%2.212.262.1963,715,003
2.24+0.01+0.4%2.242.262.1351,750,727
2.23-0.05-2.2%2.282.292.2126,104,685
2.28+0.03+1.3%2.252.302.2039,924,421
2.25-0.06-2.6%2.372.372.2150,396,892
2.31+0.21+10.0%2.122.312.0962,730,725
2.10-0.05-2.3%2.142.152.0722,674,504
2.15-0.15-6.5%2.312.322.0976,210,447
Ticker
BIST:FRIGO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.