Stock listing
NYSE American:FSP Franklin Street Properties Corp. Stock
Home listing (NYSE American) of Franklin Street Properties Corp.
Follow Franklin Street Properties Corp. into a list and get an email when it puts out news.
Share price · AMEX:FSP
$0.426 USD -0.014 (-3.2%)
Close on Nov 5, 2026
- Day range
- $0.410 – $0.443 USDNov 5, 2026
- Volume
- 448,750 sharesNov 5, 2026
- Market cap
- $44.62M USDAt the close on Nov 5, 2026 · price × 104.8M shares outstanding
- 52-week range
- $0.300 – $1.200 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $308,929 USDMedian day 669,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FSP · Home | $0.426 USD | -0.014 (-3.2%) | 448,750 | $0.443 | $0.443 | $0.410 | $0.440 | Close on Nov 5, 2026 |
| Frankfurt:WVH | €0.374 EUR | +0.032 (+9.4%) | — | €0.374 | €0.388 | €0.364 | €0.342 | Close on Nov 5, 2026 |
| Stuttgart:WVH | €0.382 EUR | — | — | €0.408 | €0.412 | €0.376 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.426 | -0.014 | -3.2% | $0.443 | $0.443 | $0.410 | 448,750 | |
| $0.440 | 0.000 | 0.0% | $0.439 | $0.466 | $0.430 | 218,753 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.445 | $0.426 | 187,747 | |
| $0.430 | +0.030 | +7.4% | $0.408 | $0.430 | $0.400 | 200,405 | |
| $0.400 | +0.010 | +2.6% | $0.370 | $0.420 | $0.370 | 752,600 | |
| $0.390 | +0.070 | +21.9% | $0.320 | $0.410 | $0.310 | 1,173,800 | |
| $0.320 | -0.110 | -25.6% | $0.400 | $0.420 | $0.310 | 2,426,700 | |
| $0.430 | -0.030 | -6.5% | $0.470 | $0.480 | $0.420 | 1,896,300 | |
| $0.460 | +0.010 | +2.2% | $0.470 | $0.500 | $0.450 | 1,112,200 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.460 | $0.420 | 927,000 | |
| $0.430 | +0.010 | +2.4% | $0.410 | $0.450 | $0.410 | 901,700 | |
| $0.420 | +0.030 | +7.7% | $0.390 | $0.430 | $0.390 | 700,200 | |
| $0.390 | +0.010 | +2.6% | $0.380 | $0.400 | $0.380 | 590,600 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 805,300 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.410 | $0.380 | 658,000 | |
| $0.400 | +0.010 | +2.6% | $0.410 | $0.410 | $0.390 | 985,100 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.380 | 831,200 | |
| $0.400 | +0.040 | +11.1% | $0.360 | $0.410 | $0.340 | 2,438,000 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.390 | $0.350 | 4,014,500 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 681,200 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 884,900 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 731,100 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.300 | 1,508,700 | |
| $0.300 | -0.030 | -9.1% | $0.330 | $0.330 | $0.300 | 1,260,200 | |
| $0.330 | -0.040 | -10.8% | $0.370 | $0.370 | $0.330 | 1,094,300 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 1,206,100 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 742,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 483,300 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.340 | 355,500 | |
| $0.350 | +0.030 | +9.4% | $0.320 | $0.350 | $0.320 | 1,736,300 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.340 | $0.320 | 1,047,600 | |
| $0.340 | +0.010 | +3.0% | $0.350 | $0.350 | $0.320 | 343,600 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 285,400 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 731,000 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.350 | $0.330 | 2,086,100 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.340 | $0.320 | 747,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 724,600 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 182,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.340 | 309,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.370 | $0.340 | 764,000 | |
| $0.350 | -0.030 | -7.9% | $0.380 | $0.380 | $0.350 | 2,943,000 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.410 | $0.370 | 2,572,200 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 388,400 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 99,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 195,700 | |
| $0.400 | 0.000 | 0.0% | $0.410 | $0.410 | $0.400 | 720,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.400 | 380,100 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.410 | $0.400 | 1,691,000 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 627,200 | |
| $0.410 | -0.010 | -2.4% | $0.430 | $0.430 | $0.410 | 254,700 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.420 | 416,100 | |
| $0.440 | -0.020 | -4.3% | $0.470 | $0.470 | $0.430 | 280,400 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.490 | $0.430 | 715,100 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 171,700 | |
| $0.450 | -0.040 | -8.2% | $0.490 | $0.490 | $0.450 | 237,200 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.490 | $0.460 | 326,200 | |
| $0.500 | +0.030 | +6.4% | $0.470 | $0.500 | $0.460 | 568,400 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.450 | 363,300 | |
| $0.490 | +0.040 | +8.9% | $0.440 | $0.500 | $0.440 | 221,900 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.470 | $0.450 | 102,600 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.440 | 142,600 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.460 | $0.430 | 384,600 | |
| $0.440 | -0.010 | -2.2% | $0.470 | $0.470 | $0.440 | 328,900 | |
| $0.450 | 0.000 | 0.0% | $0.470 | $0.470 | $0.440 | 296,900 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.470 | $0.440 | 315,400 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.460 | 69,600 |
- Ticker
- NYSE American:FSP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Franklin Street Properties Corp. Announces Third Quarter 2026 Results
Latest earnings call · Mar 10, 2026
Franklin Street Properties (NYSE American: FSP) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Franklin Street Properties (NYSE American: FSP) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch TranscriptFranklin Street Properties (NYSE American: FSP) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 11:00 AM ET
Watch TranscriptFranklin Street Properties (NYSE American: FSP) Q4 2024 Earnings Call
Wed, Feb 12, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Franklin Street Properties Corp. Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $0.32 (-25.6%) on Oct 28, 2026
Franklin Street Properties Corp. to Announce Third Quarter 2026 Results
Oct 20, 2026
Closed $0.42 (+7.7%) on Oct 21, 2026
Franklin Street Properties Corp. Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $0.48 (0.0%) on Jul 29, 2026
Franklin Street Properties Corp. Announces First Quarter 2026 Results
Apr 28, 2026
Closed $0.63 (-4.5%) on Apr 29, 2026
Franklin Street Properties Corp. to Announce First Quarter 2026 Results
Apr 24, 2026
Closed $0.67 (0.0%) on Apr 27, 2026
Franklin Street Properties Corp. Announces Expansion of Strategic Alternatives Process
Apr 23, 2026
Closed $0.67 (+8.1%) on Apr 24, 2026
Franklin Street Properties Corp. Announces Fourth Quarter and Full Year 2025 Results
Mar 9, 2026
Closed $0.66 (-8.3%) on Mar 10, 2026
Franklin Street Properties Corp. to Announce Fourth Quarter and Full Year 2025 Results
Mar 6, 2026
Closed $0.66 (-2.9%) on Mar 6, 2026
Franklin Street Properties Corp. Closes $320 Million Secured Credit Facility Refinancing All Outstanding Indebtedness and Provides Additional Update on Review of Strategic Alternatives
Feb 27, 2026
Closed $0.82 (+6.5%) on Feb 27, 2026
Franklin Street Properties Corp. Provides Additional Update on Review of Strategic Alternatives
Feb 5, 2026
Closed $0.80 (+3.9%) on Feb 6, 2026
Decks
Investor Presentation (June 2018)
Investor deck · 25 slides · June 2018
Investor Presentation (June 2016)
Investor deck · 26 slides · Jun 6, 2016
Q3 2015 Earnings Presentation
Earnings · 29 slides · Oct 27, 2015
Investor Presentation (June 2015)
Investor deck · 22 slides · Jun 5, 2015
Franklin Street Properties Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Mar 10, 2026
- Decks
- 7 decks · latest June 2018
Where Franklin Street Properties Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FSP · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A0JLZU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JLZU | Lang & Schwarz | Germany | EUR |
| gettex:WVH | gettex | Germany | EUR |
| BOATS:FSP | BOATS | United States | USD |
| BX Swiss:WVH | BX Swiss | Switzerland | CHF |
| Dusseldorf:WVH | Dusseldorf | Germany | EUR |
| Frankfurt:WVH | Frankfurt | Germany | EUR |
| Stuttgart:WVH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin Street Properties Corp.