Stock listing
NASDAQ:FGL Founder Group Limited Stock
Home listing (NASDAQ) of Founder Group Limited
Follow Founder Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FGL
$2.47 USD +0.06 (+2.3%)
Close on Oct 20, 2026
- Day range
- $2.32 – $2.51 USDOct 20, 2026
- Volume
- 13,469 sharesOct 20, 2026
- Market cap
- $186,628 USDAt the close on Oct 20, 2026 · price × 75,558 shares outstanding
- 52-week range
- $2.32 – $7,070.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGL · Home | $2.47 USD | +0.055 (+2.3%) | 13,469 | $2.41 | $2.509 | $2.319 | $2.415 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.47 | +0.055 | +2.3% | $2.41 | $2.509 | $2.319 | 13,469 | |
| $2.415 | -0.645 | -21.1% | $3.06 | $3.09 | $2.355 | 36,105 | |
| $3.06 | -1.37 | -30.9% | $4.39 | $4.57 | $3.05 | 91,728 | |
| $4.43 | 0.00 | 0.0% | $4.39 | $4.675 | $4.38 | 7,954 | |
| $4.43 | +0.32 | +7.8% | $4.28 | $4.575 | $4.27 | 31,394 | |
| $4.11 | -0.56 | -12.0% | $5.15 | $5.20 | $4.00 | 39,700 | |
| $4.67 | -0.01 | -0.2% | $4.495 | $5.23 | $4.495 | 68,400 | |
| $4.68 | +0.32 | +7.3% | $4.39 | $5.10 | $4.29 | 105,300 | |
| $4.36 | -0.14 | -3.1% | $4.22 | $4.505 | $4.15 | 19,900 | |
| $4.50 | +0.21 | +4.9% | $4.40 | $4.93 | $4.17 | 84,700 | |
| $4.29 | +0.15 | +3.6% | $4.196 | $4.36 | $4.16 | 44,000 | |
| $4.14 | -0.22 | -5.0% | $4.23 | $4.32 | $4.14 | 17,300 | |
| $4.36 | 0.00 | 0.0% | $4.20 | $4.49 | $4.07 | 26,900 | |
| $4.36 | +0.14 | +3.3% | $4.12 | $4.45 | $4.061 | 14,300 | |
| $4.22 | +0.12 | +2.9% | $4.13 | $4.22 | $3.90 | 30,200 | |
| $4.10 | -0.12 | -2.8% | $4.20 | $4.30 | $4.045 | 28,200 | |
| $4.22 | -0.11 | -2.5% | $4.25 | $4.74 | $3.92 | 90,400 | |
| $4.33 | -0.08 | -1.8% | $4.32 | $6.60 | $3.90 | 484,100 | |
| $4.41 | -0.02 | -0.5% | $4.40 | $4.60 | $4.15 | 20,800 | |
| $4.43 | -0.21 | -4.5% | $4.50 | $4.62 | $4.00 | 66,900 | |
| $4.64 | +0.57 | +14.0% | $4.00 | $4.83 | $3.81 | 159,200 | |
| $4.07 | -0.53 | -11.5% | $4.33 | $4.45 | $4.01 | 72,100 | |
| $4.60 | +0.52 | +12.7% | $4.05 | $4.79 | $3.90 | 116,500 | |
| $4.08 | -0.27 | -6.2% | $4.41 | $4.494 | $4.00 | 75,000 | |
| $4.35 | -0.12 | -2.7% | $4.52 | $4.73 | $4.09 | 408,300 | |
| $4.47 | -0.515 | -10.3% | $4.89 | $5.07 | $4.205 | 97,400 | |
| $4.985 | -0.465 | -8.5% | $5.33 | $5.79 | $4.85 | 211,400 | |
| $5.45 | +0.35 | +6.9% | $4.45 | $8.23 | $4.17 | 2,119,500 | |
| $5.10 | -1.69 | -24.9% | $5.89 | $5.97 | $5.00 | 244,700 | |
| $6.79 | -0.78 | -10.3% | $8.70 | $8.88 | $5.91 | 3,023,600 | |
| $7.57 | -1.73 | -18.6% | $9.16 | $9.16 | $7.00 | 382,200 | |
| $9.30 | -3.75 | -28.7% | $12.90 | $12.90 | $9.00 | 96,800 | |
| $13.05 | -3.05 | -18.9% | $15.55 | $15.85 | $12.21 | 56,400 | |
| $16.10 | -1.13 | -6.6% | $18.68 | $18.68 | $14.71 | 188,100 | |
| $17.23 | +2.03 | +13.4% | $13.58 | $22.71 | $13.58 | 306,500 | |
| $15.20 | -0.10 | -0.7% | $14.00 | $17.30 | $13.20 | 797 | |
| $15.30 | -2.50 | -14.0% | $14.80 | $16.50 | $13.00 | 2,698 | |
| $17.80 | -1.40 | -7.3% | $17.10 | $18.40 | $16.80 | 720 | |
| $19.20 | -1.80 | -8.6% | $20.50 | $21.70 | $18.20 | 5,809 | |
| $21.00 | -6.50 | -23.6% | $24.90 | $25.10 | $12.10 | 1,201 | |
| $27.50 | +0.60 | +2.2% | $24.60 | $32.80 | $24.60 | 713 | |
| $26.90 | -2.10 | -7.2% | $26.20 | $27.80 | $25.30 | 174 | |
| $29.00 | -7.90 | -21.4% | $32.70 | $32.70 | $23.80 | 3,552 | |
| $36.90 | -1.30 | -3.4% | $36.90 | $42.00 | $32.80 | 88 | |
| $38.20 | -3.20 | -7.7% | $40.30 | $41.00 | $36.30 | 77 | |
| $41.40 | +1.40 | +3.5% | $39.00 | $42.00 | $36.00 | 134 | |
| $40.00 | -9.60 | -19.4% | $40.00 | $44.50 | $37.60 | 269 | |
| $49.60 | -28.80 | -36.7% | $48.00 | $53.80 | $45.60 | 863 | |
| $78.40 | +2.50 | +3.3% | $76.70 | $84.00 | $76.00 | 1,106 | |
| $75.90 | -3.60 | -4.5% | $75.80 | $76.20 | $73.60 | 14 | |
| $79.50 | -5.40 | -6.4% | $74.30 | $80.00 | $73.30 | 78 | |
| $84.90 | -2.60 | -3.0% | $84.80 | $88.90 | $81.10 | 38 | |
| $87.50 | +4.20 | +5.0% | $84.10 | $89.00 | $81.00 | 21 | |
| $83.30 | -2.80 | -3.3% | $86.00 | $88.80 | $80.00 | 910 | |
| $86.10 | -1.90 | -2.2% | $85.40 | $89.00 | $83.50 | 14 | |
| $88.00 | -10.90 | -11.0% | $96.00 | $102.00 | $83.30 | 25 | |
| $98.90 | +3.80 | +4.0% | $100.00 | $131.00 | $91.00 | 110 | |
| $95.10 | +1.50 | +1.6% | $94.00 | $99.00 | $94.00 | 3 | |
| $93.60 | -7.40 | -7.3% | $100.00 | $101.00 | $92.40 | 8 | |
| $101.00 | -3.00 | -2.9% | $100.00 | $107.50 | $100.00 | 27 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $114.00 | $101.00 | 10 | |
| $104.00 | +6.20 | +6.3% | $99.00 | $105.00 | $96.50 | 6 | |
| $97.80 | -10.20 | -9.4% | $105.00 | $106.00 | $94.00 | 7 | |
| $108.00 | +5.00 | +4.9% | $104.00 | $109.00 | $100.00 | 5 | |
| $103.00 | +2.00 | +2.0% | $100.60 | $109.00 | $96.80 | 2 | |
| $101.00 | -1.00 | -1.0% | $100.00 | $108.00 | $97.00 | 13 |
- Ticker
- NASDAQ:FGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Founder Group Targets Malaysia’s RM13–15 billion (approximately US$3.2 billion and US$3.7 billion) LSS6 National Solar Programme, Positioning for Multi-Year Order Book Growth Through 2029
Sep 2, 2026
Closed $16.10 (-6.6%) on Sep 2, 2026
Founder Group Announces Investment in Nichcom Go Sdn. Bhd., Operator of SpacePlus EV Charging Network, to Expand Market Leadership in EV Industry
Aug 25, 2026
Closed $21.00 (-23.6%) on Aug 25, 2026
Founder Group Secures US$1.5 million EPCC Subcontract under Malaysia's Corporate Green Power Programme for 29.99MWac Large-Scale Solar Facility in Kedah
Aug 20, 2026
Closed $29.00 (-21.4%) on Aug 20, 2026
Founder Group Limited Secures Second Aquaculture Contract, a US$1.4 million 1.78 MW rooftop system for a Kedah shrimp Farm
Aug 12, 2026
Closed $78.40 (+3.3%) on Aug 12, 2026
Founder Group Limited Secures First Aquaculture Contract, a US$1.2 million 1.4 MW rooftop system for a Terengganu shrimp farm
Aug 10, 2026
Closed $79.50 (-6.4%) on Aug 10, 2026
Founder Group Limited Regains Compliance with Nasdaq’s Minimum Publicly Held Shares Requirement
Apr 10, 2026
Closed $188.00 (-2.1%) on Apr 10, 2026
Founder Group Limited Announces Additional US$8.6 Million Contract Under Malaysia’s Large Scale Solar Programme
Mar 25, 2026
Closed $363.00 (-18.1%) on Mar 25, 2026
Founder Group Limited Secures US$5 Million EPC Contract for a 5.5MW Solar Plant under Malaysia’s LSS5 PETRA Programme
Mar 16, 2026
Closed $421.00 (-12.3%) on Mar 16, 2026
Founder Group Limited Secures US$4 million 25.4MW Utility-Scale Solar Contract under Malaysia’s CGPP Programme
Mar 9, 2026
Closed $706.00 (-4.7%) on Mar 9, 2026
Founder Group Limited Regains Compliance with Nasdaq’s Minimum Bid Price Requirement
Mar 3, 2026
Closed $890.00 (-5.4%) on Mar 3, 2026
Founder Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 27 in all · newest Sep 2, 2026 · oldest 2024
Where Founder Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Founder Group Limited.