Stock listing
SGX:FHH Foundation Healthcare Holdings Limited Share Price
Follow Foundation Healthcare Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:FHH
$0.49 SGD 0.00 (0.0%)
Close on Nov 10, 2026 · Price from SGX
- Day range
- $0.485 – $0.51 SGDNov 10, 2026
- Volume
- 2.28M sharesNov 10, 2026
- Traded on an average day
- $1.20M SGDMedian day 925,950 shares · last 3 months, Aug 11, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 10, 2026 · SGX:FHH · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | 0.00 | 0.0% | $0.50 | $0.51 | $0.485 | 2,276,300 | |
| $0.49 | -0.035 | -6.7% | $0.52 | $0.52 | $0.485 | 1,032,400 | |
| $0.525 | -0.02 | -3.7% | $0.535 | $0.54 | $0.52 | 231,800 | |
| $0.545 | +0.025 | +4.8% | $0.53 | $0.55 | $0.525 | 2,297,000 | |
| $0.52 | +0.025 | +5.1% | $0.495 | $0.535 | $0.495 | 1,990,500 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.51 | $0.495 | 207,900 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.505 | 128,800 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.515 | $0.505 | 163,900 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.52 | $0.505 | 270,800 | |
| $0.515 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 165,400 | |
| $0.515 | -0.005 | -1.0% | $0.525 | $0.53 | $0.515 | 445,800 | |
| $0.52 | -0.015 | -2.8% | $0.535 | $0.535 | $0.515 | 538,700 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.525 | 342,700 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.52 | 712,700 | |
| $0.535 | -0.015 | -2.7% | $0.545 | $0.545 | $0.53 | 530,800 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.55 | $0.54 | 241,000 | |
| $0.55 | -0.015 | -2.7% | $0.565 | $0.565 | $0.55 | 664,300 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.57 | $0.555 | 656,700 | |
| $0.565 | -0.01 | -1.7% | $0.565 | $0.57 | $0.555 | 487,300 | |
| $0.575 | +0.005 | +0.9% | $0.575 | $0.575 | $0.565 | 195,300 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.565 | 150,400 | |
| $0.575 | -0.01 | -1.7% | $0.58 | $0.59 | $0.57 | 855,700 | |
| $0.585 | +0.015 | +2.6% | $0.57 | $0.59 | $0.57 | 490,500 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.595 | $0.565 | 6,988,100 | |
| $0.57 | -0.015 | -2.6% | $0.59 | $0.59 | $0.565 | 1,425,400 | |
| $0.585 | -0.015 | -2.5% | $0.61 | $0.62 | $0.585 | 2,314,600 | |
| $0.60 | +0.02 | +3.4% | $0.585 | $0.64 | $0.565 | 3,530,600 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.58 | $0.555 | 7,165,600 | |
| $0.57 | +0.005 | +0.9% | $0.56 | $0.585 | $0.55 | 2,856,800 | |
| $0.565 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 831,200 | |
| $0.575 | -0.03 | -5.0% | $0.60 | $0.60 | $0.575 | 2,017,700 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.605 | $0.60 | 537,700 | |
| $0.595 | -0.01 | -1.7% | $0.60 | $0.605 | $0.595 | 895,700 | |
| $0.605 | 0.00 | 0.0% | $0.60 | $0.605 | $0.595 | 572,300 | |
| $0.605 | +0.01 | +1.7% | $0.595 | $0.61 | $0.59 | 565,100 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.585 | 659,900 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.585 | 1,922,300 | |
| $0.60 | -0.015 | -2.4% | $0.62 | $0.625 | $0.60 | 765,700 | |
| $0.615 | +0.02 | +3.4% | $0.595 | $0.62 | $0.585 | 3,395,800 | |
| $0.595 | -0.035 | -5.6% | $0.63 | $0.63 | $0.585 | 5,473,900 | |
| $0.63 | -0.005 | -0.8% | $0.635 | $0.635 | $0.62 | 1,002,000 | |
| $0.635 | -0.01 | -1.6% | $0.65 | $0.65 | $0.63 | 1,144,900 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.65 | $0.645 | 882,000 | |
| $0.65 | -0.015 | -2.3% | $0.665 | $0.665 | $0.645 | 2,709,500 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.675 | $0.66 | 996,500 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.66 | 2,628,100 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 1,872,300 | |
| $0.67 | -0.03 | -4.3% | $0.695 | $0.695 | $0.67 | 3,647,600 | |
| $0.70 | -0.015 | -2.1% | $0.715 | $0.72 | $0.695 | 3,540,600 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.72 | $0.715 | 528,200 | |
| $0.72 | -0.005 | -0.7% | $0.73 | $0.735 | $0.715 | 956,200 | |
| $0.725 | -0.005 | -0.7% | $0.735 | $0.74 | $0.72 | 895,600 | |
| $0.73 | +0.015 | +2.1% | $0.725 | $0.75 | $0.725 | 3,769,600 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.72 | $0.71 | 596,700 | |
| $0.715 | -0.01 | -1.4% | $0.725 | $0.725 | $0.705 | 2,698,700 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.73 | $0.72 | 885,700 | |
| $0.73 | -0.02 | -2.7% | $0.755 | $0.755 | $0.725 | 2,721,600 | |
| $0.75 | -0.015 | -2.0% | $0.76 | $0.76 | $0.75 | 1,081,800 | |
| $0.765 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 734,600 | |
| $0.775 | +0.035 | +4.7% | $0.74 | $0.78 | $0.735 | 2,529,700 | |
| $0.74 | -0.065 | -8.1% | $0.785 | $0.80 | $0.725 | 11,195,000 | |
| $0.805 | -0.01 | -1.2% | $0.815 | $0.825 | $0.80 | 1,812,800 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.825 | $0.79 | 3,344,600 | |
| $0.815 | +0.055 | +7.2% | $0.76 | $0.815 | $0.76 | 7,892,700 |
- Ticker
- SGX:FHH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jul 8, 2026
Temasek-Backed Foundation Healthcare Makes Muted Trading Debut
Latest news
Financings
Public offering of shares
Jul 8, 2026 · US$187.02M
Closed: S$242M raised · S$0.76 a share
Decks
Investor Presentation (May 2016)
Investor deck · 26 slides · May 18, 2016
Conference Presentation (March 2016)
Conference · 21 slides · Mar 11, 2016
Piper Jaffray Annual Healthcare Conference 2015
Conference · 31 slides · Dec 1, 2015
Graymark Healthcare — Investor Presentation (September 2012)
Investor deck · 7 slides · Sep 19, 2012
Foundation Healthcare Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026
- Decks
- 5 decks · latest May 18, 2016
Log in to ask 6ix AI your own questions about Foundation Healthcare Holdings Limited.