Stock listing
Shanghai:603288 Foshan Haitian Flavouring and Food Company Ltd. (海天味业) 股价
Home listing (Shanghai) of Foshan Haitian Flavouring and Food Company Ltd.
Follow Foshan Haitian Flavouring and Food Company Ltd. into a list and get an email when it puts out news.
Share price · SSE:603288
¥34.21 CNY -0.41 (-1.2%)
Close on Oct 19, 2026
- Day range
- ¥34.00 – ¥35.17 CNYOct 19, 2026
- Volume
- 20.30M sharesOct 19, 2026
- Market cap
- ¥199.9B CNYAt the close on Oct 19, 2026 · price × 5.84B shares outstanding
- 52-week range
- ¥31.60 – ¥42.45 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603288 · Home | ¥34.21 CNY | -0.41 (-1.2%) | 20,301,319 | ¥34.40 | ¥35.17 | ¥34.00 | ¥34.62 | Close on Oct 19, 2026 |
| HKEX:3288 | $26.22 HKD | -0.02 (-0.1%) | 1,669,937 | $26.58 | $26.58 | $26.16 | $26.24 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:603288 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.21 | -0.41 | -1.2% | ¥34.40 | ¥35.17 | ¥34.00 | 20,301,319 | |
| ¥34.62 | +0.24 | +0.7% | ¥34.24 | ¥34.91 | ¥34.18 | 16,996,324 | |
| ¥34.38 | -0.07 | -0.2% | ¥34.32 | ¥34.68 | ¥33.85 | 12,957,247 | |
| ¥34.45 | +0.66 | +2.0% | ¥33.66 | ¥34.67 | ¥33.60 | 16,143,201 | |
| ¥33.79 | -0.10 | -0.3% | ¥33.89 | ¥34.10 | ¥33.61 | 12,150,521 | |
| ¥33.89 | +0.22 | +0.7% | ¥33.70 | ¥34.27 | ¥33.70 | 10,057,195 | |
| ¥33.67 | -0.19 | -0.6% | ¥33.87 | ¥34.34 | ¥33.65 | 14,526,149 | |
| ¥33.86 | +0.69 | +2.1% | ¥33.07 | ¥33.95 | ¥32.71 | 14,586,906 | |
| ¥33.17 | +0.26 | +0.8% | ¥32.78 | ¥33.35 | ¥32.66 | 12,207,315 | |
| ¥32.91 | -0.02 | -0.1% | ¥32.92 | ¥33.00 | ¥32.41 | 11,946,677 | |
| ¥32.93 | -1.00 | -2.9% | ¥33.80 | ¥33.96 | ¥32.93 | 16,446,020 | |
| ¥33.93 | -0.34 | -1.0% | ¥34.10 | ¥34.32 | ¥33.89 | 5,807,563 | |
| ¥34.27 | -0.02 | -0.1% | ¥34.22 | ¥34.67 | ¥34.10 | 9,402,489 | |
| ¥34.29 | +0.46 | +1.4% | ¥33.86 | ¥34.50 | ¥33.83 | 16,044,323 | |
| ¥33.83 | -0.02 | -0.1% | ¥33.85 | ¥33.85 | ¥33.31 | 14,350,399 | |
| ¥33.85 | -0.04 | -0.1% | ¥33.90 | ¥34.18 | ¥33.81 | 9,681,868 | |
| ¥33.89 | -0.04 | -0.1% | ¥33.77 | ¥34.04 | ¥33.70 | 6,226,625 | |
| ¥33.93 | -0.14 | -0.4% | ¥34.08 | ¥34.09 | ¥33.57 | 9,671,474 | |
| ¥34.07 | -0.08 | -0.2% | ¥34.29 | ¥34.32 | ¥33.95 | 6,886,837 | |
| ¥34.15 | -0.03 | -0.1% | ¥34.18 | ¥34.49 | ¥34.04 | 11,387,752 | |
| ¥34.18 | +0.28 | +0.8% | ¥33.80 | ¥34.24 | ¥33.36 | 15,025,170 | |
| ¥33.90 | -0.46 | -1.3% | ¥34.13 | ¥34.40 | ¥33.76 | 14,171,891 | |
| ¥34.36 | +0.30 | +0.9% | ¥34.01 | ¥34.44 | ¥33.70 | 14,305,518 | |
| ¥34.06 | -0.14 | -0.4% | ¥34.20 | ¥34.35 | ¥33.96 | 9,622,368 | |
| ¥34.20 | -0.20 | -0.6% | ¥34.39 | ¥34.63 | ¥33.90 | 13,360,461 | |
| ¥34.40 | +0.28 | +0.8% | ¥34.16 | ¥34.70 | ¥34.04 | 15,701,508 | |
| ¥34.12 | +0.25 | +0.7% | ¥33.80 | ¥34.28 | ¥33.77 | 12,986,941 | |
| ¥33.87 | -0.13 | -0.4% | ¥34.08 | ¥34.23 | ¥33.65 | 12,376,041 | |
| ¥34.00 | +0.37 | +1.1% | ¥33.60 | ¥34.07 | ¥33.55 | 15,730,726 | |
| ¥33.63 | -0.49 | -1.4% | ¥33.91 | ¥34.06 | ¥33.50 | 18,817,801 | |
| ¥34.12 | +0.02 | +0.1% | ¥33.81 | ¥34.16 | ¥33.50 | 26,301,316 | |
| ¥34.10 | -1.83 | -5.1% | ¥35.20 | ¥35.20 | ¥33.74 | 52,351,984 | |
| ¥35.93 | -0.03 | -0.1% | ¥35.89 | ¥36.41 | ¥35.80 | 12,764,665 | |
| ¥35.96 | +0.29 | +0.8% | ¥35.80 | ¥36.09 | ¥35.55 | 12,730,095 | |
| ¥35.67 | +0.62 | +1.8% | ¥35.00 | ¥35.72 | ¥34.77 | 15,983,932 | |
| ¥35.05 | -0.70 | -2.0% | ¥35.58 | ¥35.69 | ¥34.65 | 16,063,929 | |
| ¥35.75 | +0.43 | +1.2% | ¥35.30 | ¥35.88 | ¥35.27 | 10,839,621 | |
| ¥35.32 | -0.23 | -0.6% | ¥35.57 | ¥35.80 | ¥35.14 | 10,008,388 | |
| ¥35.55 | +0.13 | +0.4% | ¥35.42 | ¥35.69 | ¥35.26 | 10,955,411 | |
| ¥35.42 | -0.40 | -1.1% | ¥35.65 | ¥35.80 | ¥35.20 | 13,754,409 | |
| ¥35.82 | -0.38 | -1.0% | ¥36.17 | ¥36.17 | ¥35.75 | 9,329,366 | |
| ¥36.20 | -0.04 | -0.1% | ¥36.20 | ¥36.33 | ¥35.98 | 11,108,786 | |
| ¥36.24 | +0.07 | +0.2% | ¥36.20 | ¥36.37 | ¥35.70 | 9,897,105 | |
| ¥36.17 | -0.61 | -1.7% | ¥36.77 | ¥36.92 | ¥36.13 | 16,736,197 | |
| ¥36.78 | +0.36 | +1.0% | ¥36.36 | ¥37.12 | ¥36.20 | 18,571,357 | |
| ¥36.42 | -0.13 | -0.4% | ¥36.55 | ¥36.72 | ¥36.02 | 17,092,156 | |
| ¥36.55 | -0.42 | -1.1% | ¥37.00 | ¥37.17 | ¥36.44 | 16,852,504 | |
| ¥36.97 | -0.36 | -1.0% | ¥37.33 | ¥37.53 | ¥36.49 | 19,835,730 | |
| ¥37.33 | -0.69 | -1.8% | ¥37.86 | ¥38.09 | ¥37.18 | 20,157,756 | |
| ¥38.02 | -0.42 | -1.1% | ¥38.39 | ¥39.00 | ¥37.96 | 21,948,955 | |
| ¥38.44 | -0.22 | -0.6% | ¥37.50 | ¥38.44 | ¥37.50 | 20,057,141 | |
| ¥38.66 | +1.02 | +2.7% | ¥37.64 | ¥38.97 | ¥37.51 | 29,261,455 | |
| ¥37.64 | +0.63 | +1.7% | ¥37.01 | ¥38.04 | ¥36.92 | 26,965,385 | |
| ¥37.01 | +0.99 | +2.7% | ¥36.23 | ¥37.10 | ¥35.86 | 18,653,834 | |
| ¥36.02 | +0.17 | +0.5% | ¥35.86 | ¥36.40 | ¥35.66 | 13,191,575 | |
| ¥35.85 | -0.80 | -2.2% | ¥36.60 | ¥36.70 | ¥35.83 | 15,736,426 | |
| ¥36.65 | +0.20 | +0.5% | ¥36.25 | ¥36.69 | ¥35.97 | 15,125,450 | |
| ¥36.45 | -0.07 | -0.2% | ¥36.39 | ¥36.68 | ¥35.93 | 26,560,672 | |
| ¥36.52 | -0.48 | -1.3% | ¥36.80 | ¥37.64 | ¥36.15 | 32,347,750 | |
| ¥37.00 | +1.00 | +2.8% | ¥36.01 | ¥37.00 | ¥35.72 | 32,366,309 |
- Ticker
- Shanghai:603288
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 9, 2026
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Latest news
(603288)"Foshan Haitian Flavouring and Food Company Ltd."Announcement on Progress in Repurchasing A-Shares
Oct 9, 2026
Closed ¥33.67 (-0.6%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥34.18 (+0.8%) on Sep 11, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥34.10 (-5.1%) on Aug 27, 2026
Announcement on Progress of Repurchasing the Company's A Shares
Aug 4, 2026
Closed ¥37.33 (-1.8%) on Aug 4, 2026
Announcement on Initial Repurchase of Company's A-Shares through Call Auction
Jul 22, 2026
Closed ¥36.45 (-0.2%) on Jul 22, 2026
Announcement on the Repurchase and Cancellation of Shares, Reduction of Registered Capital and Notice to Creditors
Jul 15, 2026
Closed ¥35.55 (+2.9%) on Jul 15, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A Share Repurchase
Jul 11, 2026
Closed ¥34.40 (+2.0%) on Jul 13, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥34.08 (+3.3%) on Jun 29, 2026
Announcement on Plan of Repurchasing A-shares through Call Auction
Jun 23, 2026
Closed ¥34.18 (+3.5%) on Jun 23, 2026
Announcement on the Members of the Management Committee for the 2026 A-Share Employee Stock Ownership Plan
Jun 5, 2026
Closed ¥34.03 (+0.7%) on Jun 5, 2026
Foshan Haitian Flavouring and Food Company Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 26 in the last 12 months · 55 in all · newest Oct 9, 2026 · oldest 2024
Where Foshan Haitian Flavouring and Food Company Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603288 海天味业 · Home listing · This page | Shanghai | China | CNY |
| HKEX:3288 海天味業 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Foshan Haitian Flavouring and Food Company Ltd.