Stock listing
Shenzhen:300619 Foshan Golden Milky Way Intelligent Equipment Co. Ltd. (金银河) 股价
Follow Foshan Golden Milky Way Intelligent Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300619
¥22.82 CNY +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- ¥22.60 – ¥23.38 CNYOct 20, 2026
- Volume
- 5.90M sharesOct 20, 2026
- 52-week range
- ¥20.50 – ¥43.91 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300619 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.82 | +0.01 | 0.0% | ¥22.70 | ¥23.38 | ¥22.60 | 5,904,305 | |
| ¥22.81 | -0.46 | -2.0% | ¥22.92 | ¥23.57 | ¥22.65 | 6,942,713 | |
| ¥23.27 | -0.23 | -1.0% | ¥23.75 | ¥24.18 | ¥23.01 | 8,884,565 | |
| ¥23.50 | -1.12 | -4.5% | ¥23.46 | ¥24.49 | ¥23.01 | 11,438,715 | |
| ¥24.62 | -1.86 | -7.0% | ¥26.41 | ¥27.14 | ¥24.56 | 12,018,851 | |
| ¥26.48 | -0.95 | -3.5% | ¥26.13 | ¥27.11 | ¥24.90 | 17,489,236 | |
| ¥27.43 | -1.07 | -3.8% | ¥28.28 | ¥28.90 | ¥27.33 | 18,990,031 | |
| ¥28.50 | +0.33 | +1.2% | ¥27.20 | ¥30.60 | ¥26.86 | 32,210,535 | |
| ¥28.17 | +4.21 | +17.6% | ¥24.45 | ¥28.75 | ¥24.07 | 25,340,977 | |
| ¥23.96 | -0.04 | -0.2% | ¥24.05 | ¥24.85 | ¥23.65 | 5,648,672 | |
| ¥24.00 | +0.55 | +2.3% | ¥23.64 | ¥24.49 | ¥23.46 | 7,490,759 | |
| ¥23.45 | -3.24 | -12.1% | ¥26.35 | ¥26.51 | ¥23.12 | 11,831,357 | |
| ¥26.69 | -0.54 | -2.0% | ¥27.10 | ¥27.50 | ¥26.29 | 5,983,780 | |
| ¥27.23 | +0.95 | +3.6% | ¥26.29 | ¥27.55 | ¥26.15 | 10,186,641 | |
| ¥26.28 | +0.08 | +0.3% | ¥26.18 | ¥26.75 | ¥26.05 | 4,581,608 | |
| ¥26.20 | +0.24 | +0.9% | ¥25.80 | ¥26.42 | ¥25.63 | 5,414,610 | |
| ¥25.96 | -0.09 | -0.3% | ¥26.17 | ¥26.95 | ¥25.77 | 5,348,727 | |
| ¥26.05 | -0.46 | -1.7% | ¥26.40 | ¥26.75 | ¥25.88 | 3,294,212 | |
| ¥26.51 | +0.01 | 0.0% | ¥26.20 | ¥26.81 | ¥25.58 | 5,772,800 | |
| ¥26.50 | +0.45 | +1.7% | ¥26.12 | ¥27.28 | ¥25.90 | 6,208,959 | |
| ¥26.05 | +0.84 | +3.3% | ¥24.95 | ¥26.47 | ¥24.61 | 5,236,437 | |
| ¥25.21 | -1.41 | -5.3% | ¥26.10 | ¥26.62 | ¥25.14 | 5,923,435 | |
| ¥26.62 | +0.28 | +1.1% | ¥26.04 | ¥26.86 | ¥25.92 | 4,019,535 | |
| ¥26.34 | -0.60 | -2.2% | ¥26.99 | ¥27.15 | ¥26.21 | 3,356,539 | |
| ¥26.94 | -0.79 | -2.8% | ¥27.73 | ¥27.99 | ¥26.71 | 6,308,492 | |
| ¥27.73 | +0.52 | +1.9% | ¥27.18 | ¥28.17 | ¥27.09 | 7,391,932 | |
| ¥27.21 | +0.11 | +0.4% | ¥27.50 | ¥27.86 | ¥26.97 | 6,613,376 | |
| ¥27.10 | -0.17 | -0.6% | ¥27.43 | ¥27.77 | ¥26.76 | 6,898,478 | |
| ¥27.27 | +1.02 | +3.9% | ¥26.21 | ¥28.28 | ¥26.11 | 14,105,480 | |
| ¥26.25 | +0.03 | +0.1% | ¥26.20 | ¥26.29 | ¥25.42 | 5,229,224 | |
| ¥26.22 | +0.27 | +1.0% | ¥25.75 | ¥26.29 | ¥25.33 | 3,651,363 | |
| ¥25.95 | -0.27 | -1.0% | ¥26.04 | ¥26.40 | ¥25.83 | 3,834,456 | |
| ¥26.22 | +0.50 | +1.9% | ¥25.61 | ¥26.31 | ¥25.39 | 5,222,228 | |
| ¥25.72 | -0.06 | -0.2% | ¥25.60 | ¥26.61 | ¥25.60 | 5,941,389 | |
| ¥25.78 | -1.64 | -6.0% | ¥26.60 | ¥27.00 | ¥24.88 | 11,336,846 | |
| ¥27.42 | +0.72 | +2.7% | ¥26.81 | ¥28.20 | ¥26.60 | 8,850,839 | |
| ¥26.70 | +1.05 | +4.1% | ¥25.65 | ¥26.74 | ¥25.13 | 5,238,855 | |
| ¥25.65 | -0.03 | -0.1% | ¥25.98 | ¥26.08 | ¥25.20 | 3,654,525 | |
| ¥25.68 | -1.11 | -4.1% | ¥26.42 | ¥27.01 | ¥25.55 | 6,494,818 | |
| ¥26.79 | +0.24 | +0.9% | ¥26.43 | ¥26.94 | ¥26.14 | 4,909,727 | |
| ¥26.55 | +0.28 | +1.1% | ¥26.60 | ¥26.67 | ¥25.87 | 5,346,587 | |
| ¥26.27 | +0.33 | +1.3% | ¥25.94 | ¥26.48 | ¥25.78 | 5,120,183 | |
| ¥25.94 | -0.49 | -1.9% | ¥26.71 | ¥27.68 | ¥25.94 | 7,181,913 | |
| ¥26.43 | 0.00 | 0.0% | ¥26.69 | ¥26.88 | ¥26.30 | 5,442,645 | |
| ¥26.43 | -0.44 | -1.6% | ¥27.00 | ¥27.20 | ¥26.38 | 5,804,162 | |
| ¥26.87 | -1.06 | -3.8% | ¥27.79 | ¥27.89 | ¥26.52 | 8,527,558 | |
| ¥27.93 | +1.23 | +4.6% | ¥26.62 | ¥27.97 | ¥26.15 | 8,600,001 | |
| ¥26.70 | -1.00 | -3.6% | ¥28.00 | ¥28.44 | ¥26.21 | 10,771,096 | |
| ¥27.70 | +1.29 | +4.9% | ¥26.31 | ¥27.80 | ¥26.00 | 9,559,559 | |
| ¥26.41 | +2.20 | +9.1% | ¥24.80 | ¥26.70 | ¥24.28 | 11,303,049 | |
| ¥24.21 | +1.33 | +5.8% | ¥22.90 | ¥24.35 | ¥22.83 | 8,036,506 | |
| ¥22.88 | +0.60 | +2.7% | ¥22.60 | ¥23.53 | ¥22.60 | 5,062,270 | |
| ¥22.28 | -0.98 | -4.2% | ¥23.15 | ¥23.48 | ¥22.22 | 5,048,003 | |
| ¥23.26 | +0.21 | +0.9% | ¥23.15 | ¥23.60 | ¥22.21 | 5,011,037 | |
| ¥23.05 | -0.52 | -2.2% | ¥23.29 | ¥23.92 | ¥22.98 | 4,064,240 | |
| ¥23.57 | +0.46 | +2.0% | ¥23.50 | ¥23.72 | ¥22.99 | 4,442,840 | |
| ¥23.11 | -0.55 | -2.3% | ¥23.23 | ¥23.79 | ¥22.90 | 5,142,284 | |
| ¥23.66 | +1.38 | +6.2% | ¥22.41 | ¥23.79 | ¥22.27 | 7,924,750 | |
| ¥22.28 | -0.57 | -2.5% | ¥22.63 | ¥23.12 | ¥22.13 | 5,980,055 | |
| ¥22.85 | +0.98 | +4.5% | ¥21.87 | ¥22.89 | ¥20.50 | 8,423,057 | |
| ¥21.87 | -1.46 | -6.3% | ¥23.57 | ¥23.90 | ¥21.32 | 7,461,606 |
- Ticker
- Shenzhen:300619
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 27, 2026
Foshan Golden Milky Way Intelligent Equipment To Raise Funds Via A-Share Private Placement
Latest news
Foshan Golden Milky Way Intelligent Equipment To Raise Funds Via A-Share Private Placement
Sep 27, 2026
Closed ¥23.45 (-12.1%) on Sep 28, 2026
All Foshan Golden Milky Way Intelligent Equipment Co. Ltd. news
Foshan Golden Milky Way Intelligent Equipment Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Foshan Golden Milky Way Intelligent Equipment Co. Ltd.