Stock listing
Shanghai:600965 Fortune NG Fung Food (Hebei) Co Ltd (*ST福成) 股价
Follow Fortune NG Fung Food (Hebei) Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600965
¥2.27 CNY -0.05 (-2.2%)
Close on Oct 19, 2026
- Day range
- ¥2.25 – ¥2.32 CNYOct 19, 2026
- Volume
- 4.12M sharesOct 19, 2026
- Market cap
- ¥1.86B CNYAt the close on Oct 19, 2026 · price × 818.7M shares outstanding
- 52-week range
- ¥2.25 – ¥6.70 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600965 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.27 | -0.05 | -2.2% | ¥2.29 | ¥2.32 | ¥2.25 | 4,119,400 | |
| ¥2.32 | 0.00 | 0.0% | ¥2.35 | ¥2.38 | ¥2.31 | 3,634,589 | |
| ¥2.32 | -0.11 | -4.5% | ¥2.41 | ¥2.41 | ¥2.31 | 5,338,662 | |
| ¥2.43 | 0.00 | 0.0% | ¥2.41 | ¥2.46 | ¥2.40 | 3,288,400 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.39 | 3,119,900 | |
| ¥2.46 | -0.08 | -3.1% | ¥2.54 | ¥2.54 | ¥2.41 | 6,445,802 | |
| ¥2.54 | -0.02 | -0.8% | ¥2.57 | ¥2.58 | ¥2.50 | 4,936,600 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.59 | ¥2.62 | ¥2.55 | 3,485,400 | |
| ¥2.57 | -0.03 | -1.2% | ¥2.62 | ¥2.62 | ¥2.53 | 4,601,917 | |
| ¥2.60 | -0.06 | -2.3% | ¥2.65 | ¥2.65 | ¥2.59 | 4,236,900 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.61 | ¥2.66 | ¥2.60 | 4,006,400 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.71 | ¥2.72 | ¥2.69 | 2,585,682 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.75 | ¥2.75 | ¥2.69 | 3,784,331 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.78 | ¥2.78 | ¥2.73 | 2,874,200 | |
| ¥2.77 | +0.03 | +1.1% | ¥2.72 | ¥2.78 | ¥2.72 | 2,835,518 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.71 | ¥2.76 | ¥2.70 | 3,246,689 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.69 | ¥2.76 | ¥2.64 | 5,646,500 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.71 | ¥2.76 | ¥2.69 | 4,224,700 | |
| ¥2.70 | -0.06 | -2.2% | ¥2.78 | ¥2.78 | ¥2.68 | 5,304,100 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.74 | ¥2.80 | ¥2.74 | 3,841,500 | |
| ¥2.77 | -0.07 | -2.5% | ¥2.82 | ¥2.83 | ¥2.73 | 6,457,600 | |
| ¥2.84 | -0.11 | -3.7% | ¥2.94 | ¥2.94 | ¥2.84 | 7,743,600 | |
| ¥2.95 | -0.02 | -0.7% | ¥2.95 | ¥3.10 | ¥2.88 | 12,289,100 | |
| ¥2.97 | +0.05 | +1.7% | ¥2.91 | ¥2.98 | ¥2.89 | 11,836,503 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.91 | ¥3.00 | ¥2.89 | 7,384,460 | |
| ¥2.91 | +0.11 | +3.9% | ¥2.80 | ¥2.94 | ¥2.78 | 10,069,353 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.85 | ¥2.86 | ¥2.77 | 5,425,100 | |
| ¥2.84 | -0.09 | -3.1% | ¥2.88 | ¥2.92 | ¥2.82 | 8,690,900 | |
| ¥2.93 | +0.14 | +5.0% | ¥2.77 | ¥2.96 | ¥2.75 | 10,819,300 | |
| ¥2.79 | -0.08 | -2.8% | ¥2.87 | ¥2.89 | ¥2.79 | 8,169,400 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.83 | ¥2.89 | ¥2.79 | 8,166,590 | |
| ¥2.87 | +0.10 | +3.6% | ¥2.76 | ¥2.91 | ¥2.75 | 9,704,200 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.71 | ¥2.79 | ¥2.70 | 6,960,300 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.72 | ¥2.82 | ¥2.72 | 6,732,760 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.73 | ¥2.80 | ¥2.69 | 6,949,100 | |
| ¥2.76 | -0.03 | -1.1% | ¥2.76 | ¥2.77 | ¥2.66 | 8,425,026 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.76 | ¥2.84 | ¥2.72 | 11,017,800 | |
| ¥2.83 | -0.22 | -7.2% | ¥2.96 | ¥2.99 | ¥2.75 | 17,324,350 | |
| ¥3.05 | +0.20 | +7.0% | ¥2.95 | ¥3.14 | ¥2.83 | 23,137,529 | |
| ¥2.85 | +0.26 | +10.0% | ¥2.61 | ¥2.85 | ¥2.60 | 9,920,030 | |
| ¥2.59 | -0.06 | -2.3% | ¥2.65 | ¥2.65 | ¥2.59 | 2,999,000 | |
| ¥2.65 | -0.01 | -0.4% | ¥2.67 | ¥2.68 | ¥2.62 | 3,168,600 | |
| ¥2.66 | +0.05 | +1.9% | ¥2.60 | ¥2.66 | ¥2.60 | 2,681,640 | |
| ¥2.61 | -0.03 | -1.1% | ¥2.64 | ¥2.64 | ¥2.59 | 2,713,200 | |
| ¥2.64 | +0.07 | +2.7% | ¥2.56 | ¥2.64 | ¥2.55 | 3,645,061 | |
| ¥2.57 | -0.06 | -2.3% | ¥2.63 | ¥2.63 | ¥2.51 | 4,912,387 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.62 | ¥2.64 | ¥2.58 | 3,542,500 | |
| ¥2.64 | 0.00 | 0.0% | ¥2.64 | ¥2.65 | ¥2.60 | 2,626,300 | |
| ¥2.64 | -0.02 | -0.8% | ¥2.65 | ¥2.67 | ¥2.62 | 3,287,100 | |
| ¥2.66 | +0.03 | +1.1% | ¥2.62 | ¥2.66 | ¥2.61 | 2,474,590 | |
| ¥2.63 | +0.05 | +1.9% | ¥2.60 | ¥2.64 | ¥2.57 | 2,508,000 | |
| ¥2.58 | 0.00 | 0.0% | ¥2.59 | ¥2.65 | ¥2.54 | 4,597,074 | |
| ¥2.58 | +0.09 | +3.6% | ¥2.51 | ¥2.67 | ¥2.51 | 5,584,800 | |
| ¥2.49 | +0.03 | +1.2% | ¥2.44 | ¥2.53 | ¥2.44 | 2,902,103 | |
| ¥2.46 | +0.04 | +1.7% | ¥2.37 | ¥2.47 | ¥2.37 | 3,205,479 | |
| ¥2.42 | -0.06 | -2.4% | ¥2.45 | ¥2.48 | ¥2.39 | 3,664,000 | |
| ¥2.48 | +0.08 | +3.3% | ¥2.39 | ¥2.48 | ¥2.39 | 3,221,800 | |
| ¥2.40 | -0.06 | -2.4% | ¥2.42 | ¥2.46 | ¥2.39 | 3,609,100 | |
| ¥2.46 | -0.03 | -1.2% | ¥2.47 | ¥2.50 | ¥2.38 | 5,283,490 | |
| ¥2.49 | -0.12 | -4.6% | ¥2.61 | ¥2.65 | ¥2.44 | 5,815,930 |
- Ticker
- Shanghai:600965
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Supplementary Confirmation of Related Parties and Their Routine Related Party Transactions
Latest news
Announcement on Supplementary Confirmation of Related Parties and Their Routine Related Party Transactions
Sep 25, 2026
Closed ¥2.66 (-1.1%) on Sep 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥2.97 (+1.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥2.87 (0.0%) on Aug 28, 2026
Announcement on the Receipt of the "Administrative Supervision Measures Decision" from the Hebei Regulatory Bureau of the China Securities Regulatory Commission
Jul 29, 2026
Closed ¥2.58 (+3.6%) on Jul 29, 2026
Indicative Announcement on the Postponement of the Disclosure of the Special Assurance Report on Accounting Error Corrections and the Relevant Corrected Financial Information
Jul 25, 2026
Closed ¥2.46 (+1.7%) on Jul 27, 2026
Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares
Jul 24, 2026
Closed ¥2.42 (-2.4%) on Jul 24, 2026
Announcement on Reply to Information Disclosure Regulatory Work Letter on the 2025 Annual Report
Jul 8, 2026
Closed ¥2.64 (+1.9%) on Jul 8, 2026
Announcement on Progress in Implementing Other Risk Warnings for the Company's Stocks
Jun 24, 2026
Closed ¥2.70 (-4.9%) on Jun 24, 2026
Announcement on Correction of Annual Report 2025
May 28, 2026
Closed ¥3.23 (+0.9%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥3.45 (+1.2%) on May 21, 2026
Fortune NG Fung Food (Hebei) Co Ltd on 6ix
- News releases
- 17 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fortune NG Fung Food (Hebei) Co Ltd.