Stock listing

NYSE:BLX Banco Latinoamericano de Comercio Exterior, S.A. Stock

Home listing (NYSE) of Banco Latinoamericano de Comercio Exterior, S.A.

Follow Banco Latinoamericano de Comercio Exterior, S.A. into a list and get an email when it puts out news.

Share price · NYSE:BLX

$54.92 USD -0.81 (-1.5%)

Close on Oct 21, 2026

Past 3 months -5.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$54.41 – $55.81 USDOct 21, 2026
Volume
156,742 sharesOct 21, 2026
Market cap
$2.08B USDAt the close on Oct 21, 2026 · price × 37.80M shares outstanding
Banco Latinoamericano de Comercio Exterior, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BLX · Home$54.92 USD-0.81 (-1.5%)156,742$55.74$55.81$54.41$55.73Close on Oct 21, 2026
Frankfurt:D8Q€48.40 EUR0.00 (0.0%)—€48.40€48.40€48.40€48.40Close on Oct 20, 2026
Stuttgart:D8Q€48.60 EUR+0.20 (+0.4%)—€48.40€49.00€48.20€48.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.92-0.81-1.5%$55.74$55.81$54.41156,742
$55.73+0.97+1.8%$54.72$56.39$54.72111,700
$54.76+0.09+0.2%$54.97$55.12$54.24111,480
$54.67+0.24+0.4%$54.53$55.22$54.5292,575
$54.43-0.14-0.3%$54.90$55.10$54.0191,945
$54.57-0.010.0%$53.98$55.17$53.53173,800
$54.58+0.27+0.5%$54.70$54.71$53.79126,350
$54.31+0.31+0.6%$53.81$54.48$53.5398,600
$54.00-0.78-1.4%$54.59$54.93$53.64115,000
$54.78+0.54+1.0%$53.97$54.99$53.74222,400
$54.24-1.34-2.4%$55.00$55.33$53.37205,800
$55.58+0.56+1.0%$55.35$55.72$54.8798,500
$55.02+0.24+0.4%$54.59$55.53$53.77187,000
$54.78-0.43-0.8%$55.40$56.38$54.40165,000
$55.21+0.19+0.3%$55.00$55.21$54.20229,800
$55.02-0.49-0.9%$55.52$55.82$54.54291,700
$55.51+0.54+1.0%$55.00$55.60$54.67177,000
$54.97+0.23+0.4%$54.59$55.30$54.53127,300
$54.74+0.08+0.1%$54.80$54.97$54.4784,800
$54.66-0.59-1.1%$55.05$55.54$54.19158,900
$55.25-0.30-0.5%$55.43$55.79$55.00149,300
$55.55+0.79+1.4%$55.12$56.01$54.82307,400
$54.76+0.93+1.7%$54.12$55.04$53.79263,500
$53.83-0.62-1.1%$54.20$54.87$53.70218,000
$54.45+0.84+1.6%$54.22$54.60$53.73166,100
$53.61-0.51-0.9%$54.06$54.57$52.94214,300
$54.12-0.46-0.8%$54.80$55.22$53.96141,200
$54.58-0.71-1.3%$54.91$55.28$54.49130,700
$55.29-0.34-0.6%$56.21$56.32$55.14193,500
$55.63+0.28+0.5%$55.12$55.67$54.94316,800
$55.35-0.98-1.7%$56.33$56.49$55.06186,200
$56.33+0.69+1.2%$55.64$56.43$55.11148,000
$55.64-0.20-0.4%$55.54$56.26$55.17136,900
$55.84+0.43+0.8%$55.76$55.99$55.53124,600
$55.41+1.19+2.2%$55.20$55.75$54.47141,600
$54.22+0.30+0.6%$53.72$54.74$53.5496,700
$53.92-0.62-1.1%$54.60$54.74$53.64230,800
$54.54-0.22-0.4%$54.67$55.20$54.22115,700
$54.76+0.24+0.4%$54.11$54.98$54.08120,400
$54.52-0.06-0.1%$54.69$55.13$54.42122,300
$54.58+0.93+1.7%$53.88$54.71$53.65140,795
$53.65+0.22+0.4%$53.34$54.02$52.96192,529
$53.43+0.17+0.3%$53.33$53.88$52.95290,100
$53.26-0.99-1.8%$54.15$54.46$53.21240,700
$54.25-0.40-0.7%$54.81$55.30$54.23152,100
$54.65-0.45-0.8%$55.31$55.81$54.54126,500
$55.10-0.08-0.1%$55.23$55.54$54.41127,500
$55.18+0.37+0.7%$54.55$55.67$54.50235,700
$54.81-1.38-2.5%$56.19$56.60$54.73165,400
$56.19+0.03+0.1%$56.67$56.96$56.15139,600
$56.16+0.15+0.3%$56.41$56.97$55.5497,800
$56.01-0.98-1.7%$56.80$57.19$55.61159,900
$56.99-0.80-1.4%$57.19$57.19$56.31150,900
$57.79-1.27-2.2%$59.07$59.28$57.74160,700
$59.06-0.05-0.1%$59.11$59.52$58.51119,500
$59.11-0.72-1.2%$59.79$60.41$59.02174,100
$59.83+1.28+2.2%$58.60$60.16$58.58115,700
$58.55+0.23+0.4%$58.41$59.22$57.99169,800
$58.32+1.07+1.9%$57.99$59.00$57.48111,600
$57.25-2.83-4.7%$59.45$60.04$57.18149,400
$60.08+0.64+1.1%$59.77$61.34$58.63334,900
$59.44-0.20-0.3%$60.30$61.65$58.68156,800
$59.64+0.82+1.4%$59.35$60.19$59.2687,300
$58.82-0.54-0.9%$58.68$59.03$58.15130,500
$59.36+0.15+0.3%$59.03$59.50$58.41112,700
$59.21+0.32+0.5%$58.68$59.65$58.62160,200
Ticker
NYSE:BLX
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 11:00 AM ET

    Watch Transcript

  • Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 11:00 AM ET

    Watch Transcript

  • Banco Latinoamericano de Comercio Exterior (NYSE:BLX) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Bladex´s Third Quarter 2026 Conference Call

Oct 7, 2026

Closed $54.24 (-2.4%) on Oct 7, 2026

Bladex Structures USD 1.0 Billion Loan for the Republic of Panama

Sep 15, 2026

Closed $54.12 (-0.8%) on Sep 15, 2026

Bladex announces quarterly dividend payment for second quarter 2026

Jul 27, 2026

Closed $60.08 (+1.1%) on Jul 28, 2026

Bladex announces Net Profit of $66.5 Million for the Second Quarter 2026

Jul 27, 2026

Closed $60.08 (+1.1%) on Jul 28, 2026

Bladex´s Second Quarter 2026 Conference Call

Jul 15, 2026

Closed $58.61 (+2.2%) on Jul 15, 2026

S&P Global Ratings Upgrades Bladex to 'BBB+'

Jun 22, 2026

Bladex Supports the Energy Development of the Dominican Republic

Jun 11, 2026

Bladex announces quarterly dividend payment for first quarter 2026

Apr 27, 2026

Bladex announces Net Profit of $56.4 Million for the First Quarter 2026

Apr 27, 2026

Bladex Announces New Debt Issuance in the Mexican Capital Markets

Apr 21, 2026

All Banco Latinoamericano de Comercio Exterior, S.A. news

Financings

  • Long-term Mexican notes (Cebures)

    Sep 8, 2026 · US$295.38M

    Closed: MXN 5B raised · Casa de Bolsa BBVA México, S.A. de C.V., Grupo Financiero BBVA México +1

    Dealers: Casa de Bolsa BBVA México, S.A. de C.V., Grupo Financiero BBVA México, Casa de Bolsa Santander, S.A. de C.V., Grupo Financiero Santander México

    Closed Sep 8, 2026

Read by 6ix AI from the company's releases

Decks

Banco Latinoamericano de Comercio Exterior, S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
27 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Jul 28, 2026
Decks
15 decks · latest Jul 28, 2026

Where Banco Latinoamericano de Comercio Exterior, S.A. is listed

ListingExchangeCountryCurrency
NYSE:BLX · Home listing · This pageNYSEUnited StatesUSD
BMV:BLX1NBMVMexicoMXN
gettex:D8QgettexGermanyEUR
LS Exchange:884869LS ExchangeGermanyEUR
BOATS:BLXBOATSUnited StatesUSD
Lang & Schwarz:884869Lang & SchwarzGermanyEUR
Frankfurt:D8QFrankfurtGermanyEUR
BCS:BLXBCSChileUSD
BIVA:BLX1NBIVAMexicoMXN
BCS:BLXCLBCSChileCLP
Stuttgart:D8QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Banco Latinoamericano de Comercio Exterior, S.A.