Stock listing
NASDAQ:AFRI Forafric Global PLC Stock
Home listing (NASDAQ) of Forafric Global PLC
Follow Forafric Global PLC into a list and get an email when it puts out news.
Share price · NASDAQ:AFRI
$11.70 USD -0.14 (-1.2%)
Close on Oct 19, 2026
- Day range
- $11.57 – $11.86 USDOct 19, 2026
- Volume
- 24,650 sharesOct 19, 2026
- Market cap
- $315.5M USDAt the close on Oct 19, 2026 · price × 26.96M shares outstanding
- 52-week range
- $8.62 – $13.48 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AFRI · Home | $11.70 USD | -0.14 (-1.2%) | 24,650 | $11.85 | $11.86 | $11.57 | $11.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AFRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.70 | -0.14 | -1.2% | $11.85 | $11.86 | $11.57 | 24,650 | |
| $11.84 | -0.01 | -0.1% | $11.85 | $12.03 | $11.80 | 12,037 | |
| $11.85 | -0.19 | -1.6% | $11.91 | $12.13 | $11.68 | 19,933 | |
| $12.04 | -0.66 | -5.2% | $12.57 | $12.57 | $11.88 | 39,822 | |
| $12.70 | -0.06 | -0.5% | $12.74 | $12.88 | $12.41 | 26,598 | |
| $12.76 | +0.04 | +0.3% | $12.88 | $13.48 | $12.73 | 19,086 | |
| $12.72 | +0.22 | +1.8% | $12.58 | $13.19 | $12.55 | 35,264 | |
| $12.50 | +0.25 | +2.0% | $12.30 | $12.72 | $12.23 | 67,580 | |
| $12.25 | +0.61 | +5.2% | $11.81 | $12.30 | $11.75 | 36,402 | |
| $11.64 | +0.37 | +3.3% | $11.30 | $11.92 | $11.26 | 41,165 | |
| $11.27 | +0.03 | +0.3% | $11.45 | $11.50 | $10.88 | 46,551 | |
| $11.24 | +0.24 | +2.2% | $11.00 | $11.26 | $10.97 | 27,840 | |
| $11.00 | +0.03 | +0.3% | $10.94 | $11.00 | $10.80 | 23,615 | |
| $10.97 | -0.16 | -1.4% | $11.07 | $11.15 | $10.86 | 13,988 | |
| $11.13 | -0.02 | -0.2% | $11.19 | $11.19 | $11.01 | 10,363 | |
| $11.15 | +0.18 | +1.6% | $11.05 | $11.19 | $10.98 | 12,822 | |
| $10.97 | -0.13 | -1.2% | $11.00 | $11.22 | $10.95 | 20,520 | |
| $11.10 | +0.06 | +0.5% | $11.03 | $11.20 | $11.00 | 10,647 | |
| $11.04 | -0.03 | -0.3% | $11.02 | $11.22 | $11.00 | 27,799 | |
| $11.07 | -0.18 | -1.6% | $11.20 | $11.30 | $11.04 | 29,822 | |
| $11.25 | +0.10 | +0.9% | $11.18 | $11.59 | $11.09 | 35,058 | |
| $11.15 | -0.14 | -1.2% | $11.23 | $11.34 | $11.15 | 42,403 | |
| $11.29 | +0.24 | +2.2% | $11.91 | $11.91 | $10.85 | 52,031 | |
| $11.05 | -0.01 | -0.1% | $11.11 | $11.23 | $11.01 | 14,656 | |
| $11.06 | -0.04 | -0.4% | $10.93 | $11.12 | $10.93 | 23,029 | |
| $11.10 | +0.03 | +0.3% | $11.56 | $11.56 | $10.87 | 36,713 | |
| $11.07 | -0.14 | -1.2% | $11.30 | $11.59 | $11.00 | 46,174 | |
| $11.21 | +0.27 | +2.5% | $11.05 | $11.38 | $11.03 | 39,165 | |
| $10.94 | -0.25 | -2.2% | $11.02 | $11.15 | $10.94 | 8,403 | |
| $11.19 | +0.16 | +1.5% | $11.11 | $11.41 | $11.08 | 8,877 | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.19 | $11.00 | 9,461 | |
| $11.13 | +0.03 | +0.3% | $11.08 | $11.28 | $11.03 | 9,066 | |
| $11.10 | -0.20 | -1.8% | $11.26 | $11.47 | $10.94 | 40,697 | |
| $11.30 | +0.41 | +3.8% | $10.87 | $11.61 | $10.87 | 37,396 | |
| $10.89 | +0.12 | +1.1% | $10.78 | $11.62 | $10.78 | 35,605 | |
| $10.77 | -0.14 | -1.3% | $10.76 | $10.99 | $10.72 | 9,544 | |
| $10.91 | +0.18 | +1.7% | $10.79 | $11.05 | $10.70 | 8,165 | |
| $10.73 | -0.27 | -2.5% | $10.69 | $11.00 | $10.69 | 21,793 | |
| $11.00 | +0.195 | +1.8% | $10.80 | $11.77 | $10.59 | 17,740 | |
| $10.81 | -0.345 | -3.1% | $10.86 | $11.09 | $10.81 | 7,158 | |
| $11.15 | +0.53 | +5.0% | $10.70 | $11.90 | $10.70 | 87,981 | |
| $10.62 | -0.05 | -0.5% | $11.00 | $11.00 | $10.60 | 15,329 | |
| $10.67 | +0.17 | +1.6% | $10.63 | $10.84 | $10.58 | 11,852 | |
| $10.50 | -0.08 | -0.8% | $10.49 | $10.80 | $10.49 | 9,796 | |
| $10.58 | -0.04 | -0.4% | $10.55 | $10.71 | $10.50 | 8,350 | |
| $10.62 | +0.03 | +0.3% | $10.51 | $11.11 | $10.27 | 7,651 | |
| $10.59 | -0.22 | -2.0% | $10.70 | $10.88 | $10.53 | 11,624 | |
| $10.81 | +0.17 | +1.6% | $10.57 | $10.87 | $10.57 | 5,947 | |
| $10.64 | -0.11 | -1.0% | $10.69 | $11.40 | $10.64 | 7,005 | |
| $10.75 | -0.43 | -3.8% | $11.10 | $11.75 | $10.75 | 31,366 | |
| $11.18 | +0.66 | +6.3% | $10.84 | $11.25 | $10.80 | 23,658 | |
| $10.52 | +0.03 | +0.3% | $10.40 | $10.83 | $10.40 | 12,335 | |
| $10.49 | -0.03 | -0.3% | $10.44 | $10.81 | $10.44 | 10,293 | |
| $10.52 | -0.04 | -0.4% | $10.46 | $10.66 | $10.46 | 7,532 | |
| $10.56 | -0.15 | -1.4% | $10.64 | $10.85 | $10.54 | 12,659 | |
| $10.71 | +0.27 | +2.6% | $10.30 | $10.71 | $10.30 | 26,115 | |
| $10.44 | +0.01 | +0.1% | $10.33 | $10.54 | $10.33 | 8,030 | |
| $10.43 | -0.03 | -0.3% | $10.46 | $10.72 | $10.11 | 32,065 | |
| $10.46 | -0.13 | -1.2% | $10.86 | $10.86 | $10.39 | 6,425 | |
| $10.59 | +0.08 | +0.8% | $10.41 | $10.87 | $10.41 | 10,669 | |
| $10.51 | -0.02 | -0.2% | $10.68 | $10.89 | $10.49 | 14,553 | |
| $10.53 | -0.06 | -0.6% | $10.46 | $10.70 | $10.46 | 11,560 | |
| $10.59 | +0.01 | +0.1% | $10.67 | $11.00 | $10.35 | 24,095 | |
| $10.58 | -0.01 | -0.1% | $10.61 | $10.72 | $10.50 | 9,116 | |
| $10.59 | -0.26 | -2.4% | $10.90 | $11.00 | $10.59 | 4,940 |
- Ticker
- NASDAQ:AFRI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Forafric Global to Participate in Marrakech Air Show 2026
Latest news
Forafric Global to Participate in Marrakech Air Show 2026
Oct 1, 2026
Closed $11.24 (+2.2%) on Oct 2, 2026
Forafric Global Completes Landmark Cap Holding Transaction, Positioning Forafric Maroc for Next Phase of Growth
Aug 5, 2026
Closed $10.49 (-0.3%) on Aug 5, 2026
Forafric Global PLC on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Oct 1, 2026 · oldest 2022
Where Forafric Global PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AFRI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AFRI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Forafric Global PLC.