Stock listing
ASX:FMR FMR Resources Limited Share Price
Follow FMR Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FMR
$0.55 AUD +0.04 (+6.8%)
Close on Oct 19, 2026
- Day range
- $0.49 – $0.56 AUDOct 19, 2026
- Volume
- 184,518 sharesOct 19, 2026
- Market cap
- $38.44M AUDAt the close on Oct 19, 2026 · price × 69.90M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:FMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.035 | +6.8% | $0.515 | $0.56 | $0.49 | 184,518 | |
| $0.515 | -0.02 | -3.7% | $0.535 | $0.545 | $0.505 | 82,786 | |
| $0.535 | -0.015 | -2.7% | $0.55 | $0.55 | $0.47 | 427,698 | |
| $0.55 | +0.01 | +1.9% | $0.545 | $0.555 | $0.535 | 49,609 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.565 | $0.54 | 96,155 | |
| $0.55 | -0.005 | -0.9% | $0.58 | $0.585 | $0.55 | 104,630 | |
| $0.555 | -0.03 | -5.1% | $0.59 | $0.59 | $0.555 | 29,910 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.555 | 180,747 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.58 | 80,255 | |
| $0.60 | -0.03 | -4.8% | $0.635 | $0.635 | $0.58 | 203,226 | |
| $0.63 | +0.05 | +8.6% | $0.58 | $0.65 | $0.58 | 249,515 | |
| $0.58 | -0.005 | -0.9% | $0.60 | $0.615 | $0.58 | 330,214 | |
| $0.585 | +0.03 | +5.4% | $0.565 | $0.60 | $0.565 | 236,853 | |
| $0.555 | +0.005 | +0.9% | $0.54 | $0.565 | $0.54 | 545,240 | |
| $0.55 | -0.02 | -3.5% | $0.545 | $0.55 | $0.495 | 2,334,870 | |
| $0.57 | -0.015 | -2.6% | $0.595 | $0.615 | $0.54 | 145,038 | |
| $0.585 | +0.02 | +3.5% | $0.57 | $0.65 | $0.555 | 767,480 | |
| $0.565 | +0.025 | +4.6% | $0.545 | $0.565 | $0.525 | 152,410 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.545 | $0.53 | 103,770 | |
| $0.53 | -0.02 | -3.6% | $0.59 | $0.59 | $0.53 | 133,738 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 307,078 | |
| $0.60 | +0.01 | +1.7% | $0.59 | $0.60 | $0.56 | 120,938 | |
| $0.59 | +0.092 | +18.6% | $0.50 | $0.60 | $0.50 | 304,864 | |
| $0.498 | +0.008 | +1.5% | $0.485 | $0.498 | $0.485 | 41,234 | |
| $0.49 | +0.04 | +8.9% | $0.46 | $0.50 | $0.46 | 405,622 | |
| $0.45 | -0.035 | -7.2% | $0.465 | $0.465 | $0.45 | 98,442 | |
| $0.485 | -0.025 | -4.9% | $0.505 | $0.505 | $0.485 | 62,351 | |
| $0.51 | -0.022 | -4.2% | $0.535 | $0.54 | $0.51 | 173,580 | |
| $0.533 | +0.037 | +7.6% | $0.495 | $0.535 | $0.485 | 209,042 | |
| $0.495 | +0.055 | +12.5% | $0.44 | $0.52 | $0.44 | 138,488 | |
| $0.44 | -0.05 | -10.2% | $0.455 | $0.48 | $0.44 | 156,531 | |
| $0.49 | +0.08 | +19.5% | $0.415 | $0.49 | $0.415 | 153,188 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 96,351 | |
| $0.40 | -0.02 | -4.8% | $0.405 | $0.405 | $0.40 | 65,890 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.40 | 120,589 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 87,162 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 22,862 | |
| $0.415 | +0.015 | +3.7% | $0.41 | $0.415 | $0.405 | 40,154 | |
| $0.40 | -0.02 | -4.8% | $0.40 | $0.41 | $0.40 | 47,609 | |
| $0.42 | +0.03 | +7.7% | $0.40 | $0.42 | $0.395 | 171,921 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.39 | 1,933 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.395 | 808,854 | |
| $0.41 | +0.015 | +3.8% | $0.39 | $0.41 | $0.39 | 40,714 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 104,503 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.405 | $0.39 | 150,420 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.385 | 153,444 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 40,348 | |
| $0.395 | -0.025 | -6.0% | $0.415 | $0.418 | $0.395 | 146,346 | |
| $0.42 | +0.005 | +1.2% | $0.43 | $0.43 | $0.405 | 56,352 | |
| $0.415 | +0.015 | +3.7% | $0.405 | $0.43 | $0.40 | 232,582 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.405 | $0.39 | 132,435 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.405 | $0.39 | 84,906 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 31,503 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.385 | 54,894 | |
| $0.395 | -0.01 | -2.5% | $0.42 | $0.42 | $0.38 | 84,470 | |
| $0.405 | -0.02 | -4.7% | $0.43 | $0.43 | $0.405 | 115,856 | |
| $0.425 | +0.03 | +7.6% | $0.395 | $0.43 | $0.395 | 111,309 | |
| $0.395 | -0.055 | -12.2% | $0.45 | $0.45 | $0.395 | 289,838 | |
| $0.45 | +0.033 | +7.8% | $0.44 | $0.48 | $0.425 | 493,632 | |
| $0.418 | +0.008 | +1.8% | $0.45 | $0.45 | $0.405 | 247,526 | |
| $0.41 | +0.035 | +9.3% | $0.375 | $0.41 | $0.375 | 225,342 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.395 | $0.375 | 233,982 | |
| $0.395 | +0.035 | +9.7% | $0.38 | $0.395 | $0.375 | 311,306 | |
| $0.36 | -0.01 | -2.7% | $0.385 | $0.385 | $0.36 | 132,735 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.395 | $0.37 | 26,178 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 |
- Ticker
- ASX:FMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Sale of Canadian Assets
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
La Lorena Drilling Program Commenced
Oct 4, 2026
Closed $0.63 (+8.6%) on Oct 5, 2026
Sale of Canadian Assets
Sep 20, 2026
Closed $0.55 (-8.3%) on Sep 21, 2026
Strong IP Anomaly Defines Priority Esperanza I Target
Sep 8, 2026
Closed $0.533 (+7.6%) on Sep 9, 2026
3D Modelling Defines La Martuca Drill Targets
Aug 31, 2026
Closed $0.42 (+2.4%) on Sep 1, 2026
Los Warbos Helicopter Magnetic Survey
Aug 4, 2026
Closed $0.40 (+1.3%) on Aug 5, 2026
Los Warbos Project Acquisition
Jul 20, 2026
Closed $0.37 (0.0%) on Jul 21, 2026
IP Survey Identifies Multiple Sulphide Targets at La Martuca
Jul 13, 2026
Closed $0.355 (+1.4%) on Jul 14, 2026
New Structural Corridors and Intrusive Targets Defined
Jul 6, 2026
Closed $0.36 (0.0%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 16, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 19 slides · May 11, 2026
RIU Explorers Conference 2026
Conference · 19 slides · Feb 17, 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 9, 2025
FMR Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 132 in all · newest Oct 4, 2026 · oldest 2016
- Decks
- 9 decks · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about FMR Resources Limited.