Stock listing
HKEX:8030 Fengyinhe Holdings Limited (豐銀禾控股) 股價
Follow Fengyinhe Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8030
$1.78 HKD +0.07 (+4.4%)
Close on Oct 16, 2026
- Day range
- $1.72 – $1.85 HKDOct 16, 2026
- Volume
- 482,000 sharesOct 16, 2026
- 52-week range
- $0.64 – $14.01 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8030 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.775 | +0.075 | +4.4% | $1.75 | $1.85 | $1.715 | 482,000 | |
| $1.70 | +0.465 | +37.7% | $1.30 | $1.74 | $1.30 | 551,000 | |
| $1.235 | +0.025 | +2.1% | $1.23 | $1.235 | $1.23 | 61,000 | |
| $1.21 | -0.225 | -15.7% | $1.20 | $1.21 | $1.20 | 1,000 | |
| $1.435 | +0.205 | +16.7% | $1.23 | $1.54 | $1.23 | 1,081,000 | |
| $1.23 | -0.27 | -18.0% | $1.45 | $1.45 | $1.23 | 69,000 | |
| $1.50 | -0.01 | -0.7% | $1.57 | $1.57 | $1.425 | 78,000 | |
| $1.51 | -0.06 | -3.8% | $1.57 | $1.57 | $1.425 | 78,000 | |
| $1.57 | 0.00 | 0.0% | $1.60 | $1.625 | $1.57 | 14,000 | |
| $1.57 | -0.01 | -0.6% | $1.60 | $1.625 | $1.57 | 14,000 | |
| $1.58 | -0.02 | -1.3% | $1.60 | $1.625 | $1.58 | 14,000 | |
| $1.60 | +0.08 | +5.3% | $1.525 | $1.70 | $1.525 | 193,000 | |
| $1.52 | -0.025 | -1.6% | $1.52 | $1.52 | $1.52 | 22,000 | |
| $1.545 | -0.105 | -6.4% | $1.75 | $1.78 | $1.50 | 110,050 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 2,000 | |
| $1.65 | +0.10 | +6.5% | $1.55 | $1.65 | $1.50 | 122,000 | |
| $1.55 | +0.15 | +10.7% | $1.41 | $1.675 | $1.41 | 102,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.45 | $1.305 | 79,000 | |
| $1.40 | +0.10 | +7.7% | $1.37 | $1.43 | $1.30 | 232,000 | |
| $1.30 | +0.15 | +13.0% | $1.15 | $1.38 | $1.15 | 27,000 | |
| $1.15 | -0.11 | -8.7% | $1.325 | $1.33 | $1.15 | 221,000 | |
| $1.26 | -0.16 | -11.3% | $1.42 | $1.42 | $1.25 | 166,000 | |
| $1.42 | -0.135 | -8.7% | $1.60 | $1.60 | $1.36 | 129,000 | |
| $1.555 | +0.075 | +5.1% | $1.575 | $1.575 | $1.555 | 98,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.485 | $1.365 | 257,000 | |
| $1.48 | +0.06 | +4.2% | $1.495 | $1.495 | $1.405 | 44,000 | |
| $1.42 | -0.09 | -6.0% | $1.505 | $1.505 | $1.42 | 42,000 | |
| $1.51 | -0.04 | -2.6% | $1.51 | $1.53 | $1.495 | 44,000 | |
| $1.55 | +0.005 | +0.3% | $1.545 | $1.55 | $1.50 | 67,000 | |
| $1.545 | -0.035 | -2.2% | $1.58 | $1.66 | $1.545 | 31,000 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.595 | $1.505 | 23,000 | |
| $1.57 | -0.11 | -6.5% | $1.58 | $1.65 | $1.57 | 50,000 | |
| $1.68 | -0.02 | -1.2% | $1.60 | $1.725 | $1.60 | 50,000 | |
| $1.70 | +0.015 | +0.9% | $1.56 | $1.76 | $1.56 | 7,000 | |
| $1.685 | +0.15 | +9.8% | $1.60 | $1.685 | $1.505 | 49,000 | |
| $1.535 | -0.065 | -4.1% | $1.60 | $1.60 | $1.525 | 17,000 | |
| $1.60 | -0.155 | -8.8% | $1.70 | $1.74 | $1.60 | 92,000 | |
| $1.755 | -0.045 | -2.5% | $1.79 | $1.79 | $1.67 | 113,000 | |
| $1.80 | +0.18 | +11.1% | $1.62 | $1.90 | $1.50 | 414,000 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.90 | $1.59 | 400,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.40 | 127,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 5,000 | |
| $1.60 | -0.005 | -0.3% | $1.605 | $1.605 | $1.60 | 2,000 | |
| $1.605 | +0.035 | +2.2% | $1.525 | $1.70 | $1.48 | 375,000 | |
| $1.57 | +0.05 | +3.3% | $1.52 | $1.58 | $1.395 | 80,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 32,000 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 3,000 | |
| $1.52 | +0.04 | +2.7% | $1.46 | $1.52 | $1.42 | 21,000 | |
| $1.48 | -0.105 | -6.6% | $1.585 | $1.585 | $1.475 | 61,000 | |
| $1.585 | -0.01 | -0.6% | $1.585 | $1.585 | $1.585 | 50,000 | |
| $1.595 | +0.025 | +1.6% | $1.57 | $1.595 | $1.48 | 2,298,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.585 | $1.57 | 870,000 | |
| $1.58 | -0.01 | -0.6% | $1.585 | $1.60 | $1.54 | 354,000 | |
| $1.59 | +0.03 | +1.9% | $1.56 | $1.62 | $1.56 | 303,000 | |
| $1.56 | +0.08 | +5.4% | $1.48 | $1.56 | $1.48 | 72,200 | |
| $1.48 | +0.13 | +9.6% | $1.37 | $1.48 | $1.35 | 339,000 | |
| $1.35 | -0.08 | -5.6% | $1.43 | $1.43 | $1.35 | 19,000 | |
| $1.43 | 0.00 | 0.0% | $1.45 | $1.46 | $1.43 | 114,000 | |
| $1.43 | +0.05 | +3.6% | $1.47 | $1.47 | $1.31 | 108,000 | |
| $1.38 | -0.02 | -1.4% | $1.35 | $1.38 | $1.34 | 28,000 | |
| $1.40 | +0.06 | +4.5% | $1.27 | $1.40 | $1.27 | 364,000 | |
| $1.34 | +0.02 | +1.5% | $1.32 | $1.44 | $1.30 | 71,000 | |
| $1.32 | -0.02 | -1.5% | $1.38 | $1.39 | $1.27 | 143,000 | |
| $1.34 | -0.05 | -3.6% | $1.43 | $1.45 | $1.34 | 90,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.42 | $1.35 | 228,000 | |
| $1.39 | -0.01 | -0.7% | $1.36 | $1.47 | $1.35 | 385,000 |
- Ticker
- HKEX:8030
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Supplemental announcement in relation to the 2025 annual report and change in use of proceeds from rights issue
Latest news
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 1, 2026
Closed $1.58 (-1.3%) on Oct 2, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.83 (0.0%) on Jun 15, 2026
Fengyinhe Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fengyinhe Holdings Limited.