Stock listing
NYSE:FLO Flowers Foods, Inc. Stock
Home listing (NYSE) of Flowers Foods, Inc.
Follow Flowers Foods, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FLO
$5.98 USD -0.13 (-2.1%)
Close on Oct 19, 2026
- Day range
- $5.90 – $6.08 USDOct 19, 2026
- Volume
- 4.65M sharesOct 19, 2026
- Market cap
- $1.27B USDAt the close on Oct 19, 2026 · price × 212.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLO · Home | $5.98 USD | -0.13 (-2.1%) | 4,654,159 | $6.05 | $6.08 | $5.90 | $6.11 | Close on Oct 19, 2026 |
| Frankfurt:FWF | €5.502 EUR | +0.102 (+1.9%) | 2,698 | €5.502 | €5.502 | €5.502 | €5.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.98 | -0.13 | -2.1% | $6.05 | $6.08 | $5.90 | 4,654,159 | |
| $6.11 | -0.01 | -0.2% | $6.15 | $6.20 | $6.08 | 5,048,196 | |
| $6.12 | +0.15 | +2.5% | $6.12 | $6.29 | $6.065 | 5,936,139 | |
| $5.97 | 0.00 | 0.0% | $5.97 | $6.02 | $5.88 | 4,428,100 | |
| $5.97 | -0.07 | -1.2% | $6.14 | $6.17 | $5.895 | 6,377,993 | |
| $6.04 | +0.23 | +4.0% | $5.80 | $6.06 | $5.77 | 6,110,300 | |
| $5.81 | -0.13 | -2.2% | $5.94 | $5.97 | $5.79 | 5,077,700 | |
| $5.94 | +0.10 | +1.7% | $5.80 | $5.96 | $5.66 | 8,497,200 | |
| $5.84 | +0.10 | +1.7% | $5.77 | $6.05 | $5.77 | 10,702,600 | |
| $5.74 | +0.14 | +2.5% | $5.60 | $5.79 | $5.54 | 7,458,900 | |
| $5.60 | +0.03 | +0.5% | $5.55 | $5.62 | $5.43 | 7,888,700 | |
| $5.57 | +0.01 | +0.2% | $5.62 | $5.66 | $5.51 | 6,025,700 | |
| $5.56 | +0.01 | +0.2% | $5.52 | $5.59 | $5.40 | 6,833,700 | |
| $5.55 | -0.13 | -2.3% | $5.73 | $5.74 | $5.50 | 7,628,900 | |
| $5.68 | +0.03 | +0.5% | $5.64 | $5.71 | $5.58 | 6,693,100 | |
| $5.65 | -0.09 | -1.6% | $5.75 | $5.75 | $5.61 | 7,009,900 | |
| $5.74 | -0.07 | -1.2% | $5.81 | $5.87 | $5.62 | 8,244,700 | |
| $5.81 | 0.00 | 0.0% | $5.89 | $5.90 | $5.73 | 8,325,000 | |
| $5.81 | -0.07 | -1.2% | $5.91 | $5.97 | $5.74 | 8,508,200 | |
| $5.88 | -0.08 | -1.3% | $6.05 | $6.08 | $5.87 | 8,585,947 | |
| $5.96 | +0.02 | +0.3% | $5.90 | $6.07 | $5.845 | 7,905,021 | |
| $5.94 | -0.15 | -2.5% | $6.07 | $6.07 | $5.86 | 13,240,600 | |
| $6.09 | -0.06 | -1.0% | $6.24 | $6.30 | $6.06 | 7,432,700 | |
| $6.15 | +0.01 | +0.2% | $6.18 | $6.32 | $6.15 | 8,797,700 | |
| $6.14 | +0.14 | +2.3% | $5.96 | $6.16 | $5.92 | 9,058,200 | |
| $6.00 | -0.09 | -1.5% | $6.13 | $6.27 | $5.95 | 7,756,900 | |
| $6.09 | -0.02 | -0.3% | $6.03 | $6.17 | $6.01 | 6,309,100 | |
| $6.11 | -0.10 | -1.6% | $6.20 | $6.23 | $6.10 | 7,808,100 | |
| $6.21 | -0.11 | -1.7% | $6.32 | $6.32 | $6.13 | 8,239,600 | |
| $6.32 | +0.05 | +0.8% | $6.26 | $6.36 | $6.10 | 8,528,100 | |
| $6.27 | -0.18 | -2.8% | $6.36 | $6.45 | $6.27 | 5,666,100 | |
| $6.45 | -0.23 | -3.4% | $6.65 | $6.70 | $6.33 | 12,123,100 | |
| $6.68 | -0.01 | -0.1% | $6.75 | $6.87 | $6.67 | 7,301,500 | |
| $6.69 | -0.23 | -3.3% | $6.92 | $6.99 | $6.62 | 9,644,500 | |
| $6.92 | -0.18 | -2.5% | $7.05 | $7.13 | $6.90 | 9,905,000 | |
| $7.10 | +0.12 | +1.7% | $6.99 | $7.13 | $6.97 | 5,176,000 | |
| $6.98 | -0.19 | -2.6% | $7.13 | $7.13 | $6.91 | 6,649,800 | |
| $7.17 | +0.06 | +0.8% | $7.13 | $7.36 | $7.10 | 5,450,700 | |
| $7.11 | -0.17 | -2.3% | $7.25 | $7.36 | $7.00 | 6,505,000 | |
| $7.28 | +0.33 | +4.7% | $6.96 | $7.31 | $6.82 | 8,436,800 | |
| $6.95 | -0.15 | -2.1% | $6.90 | $7.31 | $6.81 | 15,566,700 | |
| $7.10 | -0.36 | -4.8% | $7.43 | $7.48 | $7.04 | 9,802,000 | |
| $7.46 | +0.08 | +1.1% | $7.43 | $7.53 | $7.37 | 4,484,800 | |
| $7.38 | +0.07 | +1.0% | $7.36 | $7.60 | $7.27 | 4,241,600 | |
| $7.31 | -0.21 | -2.8% | $7.49 | $7.56 | $7.29 | 5,173,200 | |
| $7.52 | -0.01 | -0.1% | $7.55 | $7.60 | $7.46 | 3,616,700 | |
| $7.53 | +0.36 | +5.0% | $7.25 | $7.58 | $7.24 | 4,866,700 | |
| $7.17 | +0.01 | +0.1% | $7.18 | $7.19 | $7.03 | 4,804,900 | |
| $7.16 | +0.02 | +0.3% | $7.13 | $7.31 | $7.08 | 4,716,100 | |
| $7.14 | -0.26 | -3.5% | $7.35 | $7.44 | $7.09 | 5,062,300 | |
| $7.40 | +0.16 | +2.2% | $7.25 | $7.46 | $7.23 | 3,697,700 | |
| $7.24 | -0.15 | -2.0% | $7.41 | $7.44 | $7.14 | 6,959,900 | |
| $7.39 | +0.06 | +0.8% | $7.38 | $7.43 | $7.25 | 4,100,100 | |
| $7.33 | +0.11 | +1.5% | $7.16 | $7.44 | $7.16 | 4,798,900 | |
| $7.22 | +0.20 | +2.8% | $7.11 | $7.39 | $6.99 | 7,096,500 | |
| $7.02 | -0.12 | -1.7% | $7.12 | $7.18 | $6.93 | 7,711,300 | |
| $7.14 | -0.32 | -4.3% | $7.37 | $7.40 | $7.13 | 5,925,000 | |
| $7.46 | -0.08 | -1.1% | $7.52 | $7.73 | $7.34 | 6,681,700 | |
| $7.54 | -0.10 | -1.3% | $7.81 | $8.07 | $7.53 | 6,411,800 | |
| $7.64 | -0.10 | -1.3% | $7.87 | $7.90 | $7.64 | 4,471,400 | |
| $7.74 | -0.01 | -0.1% | $7.83 | $7.96 | $7.72 | 3,673,300 | |
| $7.75 | -0.51 | -6.2% | $8.17 | $8.27 | $7.64 | 7,304,500 | |
| $8.26 | -0.24 | -2.8% | $8.59 | $8.64 | $8.24 | 4,345,500 | |
| $8.50 | +0.01 | +0.1% | $8.37 | $8.60 | $8.33 | 3,449,000 | |
| $8.49 | 0.00 | 0.0% | $8.45 | $8.55 | $8.36 | 3,035,400 |
- Ticker
- NYSE:FLO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Flowers Foods issues recall of Nature's Own Hawaiian Bread due to undeclared milk
Latest earnings call · Aug 21, 2026
Flowers Foods (NYSE:FLO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Flowers Foods (NYSE:FLO) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:30 AM ET
Watch TranscriptFlowers Foods (NYSE:FLO) Q1 2026 Earnings Call
Fri, May 22, 2026 · 8:30 AM ET
Watch TranscriptFlowers Foods (NYSE:FLO) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Flowers Foods issues recall of Nature's Own Hawaiian Bread due to undeclared milk
Oct 2, 2026
Closed $5.60 (+0.5%) on Oct 5, 2026
Flowers Foods, Inc. reports second quarter 2026 results
Aug 20, 2026
Closed $6.95 (-2.1%) on Aug 21, 2026
Flowers Foods to Report Second Quarter 2026 Results
Aug 5, 2026
Closed $7.39 (+0.8%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 22, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
Flowers Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 34 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 21, 2026
- Decks
- 37 decks · latest Aug 20, 2026
Where Flowers Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLO · Home listing · This page | NYSE | United States | USD |
| BMV:FLO | BMV | Mexico | MXN |
| Tradegate:FWF | Tradegate | Germany | EUR |
| gettex:FWF | gettex | Germany | EUR |
| Lang & Schwarz:632326 | Lang & Schwarz | Germany | EUR |
| LS Exchange:632326 | LS Exchange | Germany | EUR |
| Frankfurt:FWF | Frankfurt | Germany | EUR |
| BIVA:FLO | BIVA | Mexico | MXN |
| BOATS:FLO | BOATS | United States | USD |
| BX Swiss:FWF | BX Swiss | Switzerland | CHF |
| Dusseldorf:FWF | Dusseldorf | Germany | EUR |
| Hamburg:FWF | Hamburg | Germany | EUR |
| Munich:FWF | Munich | Germany | EUR |
| Stuttgart:FWF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Flowers Foods, Inc.