Stock listing
NYSE:FND Floor & Decor Holdings, Inc. Stock
Home listing (NYSE) of Floor & Decor Holdings, Inc.
Follow Floor & Decor Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FND
$43.99 USD -1.26 (-2.8%)
Close on Oct 19, 2026
- Day range
- $43.71 – $44.58 USDOct 19, 2026
- Volume
- 2.48M sharesOct 19, 2026
- Market cap
- $4.68B USDAt the close on Oct 19, 2026 · price × 106.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FND · Home | $43.99 USD | -1.26 (-2.8%) | 2,484,195 | $44.55 | $44.58 | $43.71 | $45.25 | Close on Oct 19, 2026 |
| Frankfurt:1FD | €38.80 EUR | -1.20 (-3.0%) | — | €40.20 | €40.20 | €38.80 | €40.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.99 | -1.26 | -2.8% | $44.55 | $44.58 | $43.71 | 2,484,195 | |
| $45.25 | -0.51 | -1.1% | $46.32 | $47.40 | $45.06 | 3,875,328 | |
| $45.76 | +1.54 | +3.5% | $45.45 | $46.37 | $45.11 | 4,301,251 | |
| $44.22 | -0.50 | -1.1% | $43.67 | $44.24 | $42.85 | 4,453,001 | |
| $44.72 | +0.13 | +0.3% | $45.26 | $45.92 | $44.54 | 2,101,522 | |
| $44.59 | -0.91 | -2.0% | $44.90 | $45.13 | $43.86 | 1,756,988 | |
| $45.50 | -1.00 | -2.2% | $46.60 | $46.87 | $44.65 | 1,976,218 | |
| $46.50 | +0.68 | +1.5% | $45.24 | $46.72 | $44.91 | 3,335,111 | |
| $45.82 | -1.14 | -2.4% | $46.04 | $46.33 | $45.19 | 1,724,375 | |
| $46.96 | +0.41 | +0.9% | $46.92 | $47.30 | $46.15 | 2,184,300 | |
| $46.55 | +1.06 | +2.3% | $45.41 | $47.21 | $44.48 | 3,044,700 | |
| $45.49 | -0.54 | -1.2% | $47.22 | $47.47 | $45.48 | 1,745,200 | |
| $46.03 | +0.22 | +0.5% | $45.66 | $46.14 | $44.19 | 3,310,300 | |
| $45.81 | -1.26 | -2.7% | $47.60 | $47.94 | $45.68 | 2,414,600 | |
| $47.07 | +0.71 | +1.5% | $46.75 | $47.26 | $46.17 | 1,988,000 | |
| $46.36 | -0.70 | -1.5% | $46.08 | $47.13 | $45.59 | 2,833,600 | |
| $47.06 | +0.64 | +1.4% | $46.37 | $47.67 | $46.15 | 1,605,500 | |
| $46.42 | -0.97 | -2.0% | $47.28 | $47.92 | $45.79 | 2,422,900 | |
| $47.39 | -1.70 | -3.5% | $48.36 | $49.67 | $47.26 | 2,979,800 | |
| $49.09 | +1.84 | +3.9% | $48.47 | $49.43 | $48.21 | 2,663,400 | |
| $47.25 | -0.03 | -0.1% | $47.87 | $48.17 | $46.99 | 2,403,600 | |
| $47.28 | -0.13 | -0.3% | $47.55 | $48.13 | $46.65 | 3,100,900 | |
| $47.41 | +1.44 | +3.1% | $47.55 | $48.47 | $46.68 | 3,632,000 | |
| $45.97 | -0.14 | -0.3% | $46.68 | $47.65 | $45.95 | 3,471,100 | |
| $46.11 | -2.02 | -4.2% | $47.89 | $48.06 | $46.10 | 2,718,000 | |
| $48.13 | +0.79 | +1.7% | $47.20 | $48.46 | $46.51 | 1,752,900 | |
| $47.34 | +0.47 | +1.0% | $47.91 | $48.83 | $47.27 | 1,899,900 | |
| $46.87 | -0.71 | -1.5% | $47.61 | $47.61 | $46.03 | 2,513,200 | |
| $47.58 | -0.34 | -0.7% | $47.03 | $47.80 | $46.52 | 2,423,400 | |
| $47.92 | -2.31 | -4.6% | $49.57 | $50.14 | $47.57 | 2,557,600 | |
| $50.23 | +0.85 | +1.7% | $49.09 | $50.65 | $48.80 | 1,876,000 | |
| $49.38 | +1.43 | +3.0% | $48.37 | $49.77 | $47.78 | 2,789,600 | |
| $47.95 | +0.21 | +0.4% | $47.92 | $48.58 | $47.20 | 2,824,700 | |
| $47.74 | -2.53 | -5.0% | $50.11 | $50.22 | $47.52 | 3,561,100 | |
| $50.27 | -2.73 | -5.2% | $52.43 | $52.43 | $50.01 | 2,150,400 | |
| $53.00 | -0.37 | -0.7% | $53.82 | $54.56 | $52.32 | 1,909,100 | |
| $53.37 | -0.94 | -1.7% | $54.00 | $54.29 | $53.28 | 1,731,600 | |
| $54.31 | 0.00 | 0.0% | $54.25 | $54.94 | $53.36 | 2,506,000 | |
| $54.31 | -0.56 | -1.0% | $55.06 | $55.12 | $54.05 | 2,453,666 | |
| $54.87 | +0.61 | +1.1% | $54.25 | $55.45 | $53.97 | 1,802,060 | |
| $54.26 | -0.44 | -0.8% | $54.92 | $55.28 | $53.96 | 1,723,100 | |
| $54.70 | -2.72 | -4.7% | $55.96 | $56.46 | $54.67 | 1,878,800 | |
| $57.42 | +1.37 | +2.4% | $57.12 | $59.00 | $57.06 | 1,810,300 | |
| $56.05 | -0.57 | -1.0% | $56.85 | $57.13 | $55.47 | 2,769,400 | |
| $56.62 | -1.95 | -3.3% | $57.92 | $58.23 | $56.13 | 1,977,300 | |
| $58.57 | -0.33 | -0.6% | $58.82 | $59.16 | $57.94 | 1,274,000 | |
| $58.90 | -0.43 | -0.7% | $59.95 | $61.00 | $58.63 | 1,478,300 | |
| $59.33 | -1.17 | -1.9% | $60.63 | $61.04 | $58.15 | 2,147,200 | |
| $60.50 | +1.33 | +2.2% | $59.00 | $61.15 | $58.51 | 2,100,356 | |
| $59.17 | -3.52 | -5.6% | $61.57 | $62.09 | $59.11 | 2,217,926 | |
| $62.69 | +2.70 | +4.5% | $60.76 | $63.25 | $60.31 | 2,439,700 | |
| $59.99 | -2.70 | -4.3% | $62.11 | $62.42 | $59.54 | 2,184,100 | |
| $62.69 | +1.99 | +3.3% | $60.40 | $63.03 | $59.99 | 2,352,400 | |
| $60.70 | +3.62 | +6.3% | $57.29 | $61.65 | $57.29 | 4,272,000 | |
| $57.08 | -0.49 | -0.9% | $59.31 | $60.27 | $55.93 | 3,147,500 | |
| $57.57 | +2.27 | +4.1% | $58.51 | $58.94 | $54.83 | 6,108,600 | |
| $55.30 | -0.46 | -0.8% | $54.93 | $55.54 | $54.38 | 3,408,600 | |
| $55.76 | -1.05 | -1.8% | $56.43 | $57.33 | $55.26 | 2,537,700 | |
| $56.81 | +1.40 | +2.5% | $56.26 | $58.21 | $56.00 | 3,043,500 | |
| $55.41 | +1.66 | +3.1% | $54.83 | $56.00 | $54.08 | 2,147,000 | |
| $53.75 | +0.71 | +1.3% | $53.13 | $55.16 | $52.46 | 2,614,600 | |
| $53.04 | -1.16 | -2.1% | $53.18 | $53.57 | $51.92 | 1,732,800 | |
| $54.20 | +0.83 | +1.6% | $54.12 | $54.93 | $53.13 | 1,671,500 | |
| $53.37 | -0.49 | -0.9% | $52.77 | $53.48 | $52.01 | 2,586,000 | |
| $53.86 | -2.93 | -5.2% | $56.78 | $56.98 | $53.78 | 2,852,400 |
- Ticker
- NYSE:FND
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Floor & Decor Announces New Store Opening in Cape Coral, Florida
Latest earnings call · Jul 30, 2026
Floor & Decor Holdings (NYSE:FND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Floor & Decor Holdings (NYSE:FND) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Floor & Decor Holdings (NYSE:FND) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptFloor & Decor Holdings (NYSE:FND) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptFloor & Decor Holdings (NYSE:FND) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Floor & Decor Announces First Store Opening in Raleigh, NC
Oct 15, 2026
Closed $45.76 (+3.5%) on Oct 15, 2026
Floor & Decor Holdings, Inc. Announces Third Quarter Fiscal 2026 Earnings Conference Call
Oct 8, 2026
Closed $45.50 (-2.2%) on Oct 9, 2026
Floor & Decor Announces New Store Opening in Florence, KY
Oct 8, 2026
Closed $46.50 (+1.5%) on Oct 8, 2026
Floor & Decor to Relocate Clearwater, Florida Store to New US-19 North Location
Sep 25, 2026
Closed $47.06 (+1.4%) on Sep 25, 2026
Floor & Decor Announces New Store Opening in Fredericksburg, VA
Sep 24, 2026
Closed $46.42 (-2.0%) on Sep 24, 2026
Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Financial Results
Jul 30, 2026
Closed $57.57 (+4.1%) on Jul 31, 2026
Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Earnings Conference Call
Jul 9, 2026
Closed $57.13 (+2.8%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 30, 2026
Investor Day (March 2022)
Investor day · 150 slides · Mar 16, 2022
Merger or Acquisition (May 2021)
Merger or acquisition · 7 slides · May 13, 2021
Floor & Decor Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 31 in the last 12 months · 53 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest Jul 30, 2026
Where Floor & Decor Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FND · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A2DQHZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQHZ | LS Exchange | Germany | EUR |
| BMV:FND | BMV | Mexico | MXN |
| gettex:1FD | gettex | Germany | EUR |
| BOATS:FND | BOATS | United States | USD |
| BIVA:FND | BIVA | Mexico | MXN |
| BX Swiss:FND | BX Swiss | Switzerland | CHF |
| Dusseldorf:1FD | Dusseldorf | Germany | EUR |
| Frankfurt:1FD | Frankfurt | Germany | EUR |
| Munich:1FD | Munich | Germany | EUR |
| Stuttgart:1FD | Stuttgart | Germany | EUR |
| Tradegate:1FD | Tradegate | Germany | EUR |
| Xetra:1FD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Floor & Decor Holdings, Inc.