Stock listing
ATHEX:FLEXO Flexopack SA Plastics Μετοχή
Home listing (ATHEX) of Flexopack SA Plastics
Follow Flexopack SA Plastics into a list and get an email when it puts out news.
Share price · ATHEX:FLEXO
€7.75 EUR 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- €7.70 – €7.75 EUROct 21, 2026
- Volume
- 4 sharesOct 21, 2026
- Market cap
- €92.45M EURAt the close on Oct 21, 2026 · price × 11.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:FLEXO · Home | €7.75 EUR | 0.00 (0.0%) | 4 | €7.70 | €7.75 | €7.70 | €7.75 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ATHEX:FLEXO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.75 | 0.00 | 0.0% | €7.70 | €7.75 | €7.70 | 4 | |
| €7.75 | -0.20 | -2.5% | €7.90 | €7.90 | €7.75 | 3,367 | |
| €7.95 | +0.15 | +1.9% | €7.95 | €8.00 | €7.95 | 115 | |
| €7.80 | 0.00 | 0.0% | €8.00 | €8.00 | €7.80 | 168 | |
| €7.80 | +0.10 | +1.3% | €7.80 | €7.80 | €7.80 | 109 | |
| €7.70 | -0.20 | -2.5% | €7.90 | €7.90 | €7.70 | 2,094 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 0 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 0 | |
| €7.90 | 0.00 | 0.0% | €7.90 | €7.90 | €7.90 | 0 | |
| €7.90 | -0.05 | -0.6% | €7.90 | €7.90 | €7.90 | 151 | |
| €7.95 | 0.00 | 0.0% | €7.95 | €7.95 | €7.95 | 0 | |
| €7.95 | -0.10 | -1.2% | €8.00 | €8.00 | €7.95 | 1,700 | |
| €8.05 | 0.00 | 0.0% | €8.05 | €8.05 | €8.05 | 60 | |
| €8.05 | 0.00 | 0.0% | €8.05 | €8.05 | €8.05 | 0 | |
| €8.05 | +0.05 | +0.6% | €8.00 | €8.05 | €8.00 | 97 | |
| €8.00 | -0.30 | -3.6% | €8.00 | €8.10 | €7.95 | 1,350 | |
| €8.30 | +0.10 | +1.2% | €8.30 | €8.30 | €8.10 | 496 | |
| €8.20 | 0.00 | 0.0% | €8.00 | €8.30 | €8.00 | 11 | |
| €8.20 | +0.05 | +0.6% | €8.25 | €8.25 | €8.20 | 1,851 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | +0.05 | +0.6% | €8.05 | €8.15 | €8.05 | 174 | |
| €8.10 | -0.20 | -2.4% | €7.95 | €8.15 | €7.95 | 1,268 | |
| €8.30 | 0.00 | 0.0% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.30 | +0.30 | +3.8% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.00 | -0.30 | -3.6% | €8.00 | €8.30 | €8.00 | 50 | |
| €8.30 | 0.00 | 0.0% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.30 | +0.20 | +2.5% | €8.10 | €8.30 | €8.10 | 3,991 | |
| €8.10 | -0.15 | -1.8% | €8.10 | €8.10 | €8.10 | 510 | |
| €8.25 | +0.10 | +1.2% | €8.20 | €8.25 | €8.20 | 900 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | 0.00 | 0.0% | €8.00 | €8.15 | €8.00 | 342 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 7 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | +0.15 | +1.9% | €8.25 | €8.25 | €8.00 | 136 | |
| €8.00 | -0.25 | -3.0% | €8.00 | €8.00 | €8.00 | 0 | |
| €8.25 | +0.25 | +3.1% | €8.25 | €8.25 | €8.00 | 14 | |
| €8.00 | -0.30 | -3.6% | €8.00 | €8.00 | €8.00 | 100 | |
| €8.30 | 0.00 | 0.0% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.30 | 0.00 | 0.0% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.30 | 0.00 | 0.0% | €8.30 | €8.30 | €8.30 | 0 | |
| €8.30 | +0.25 | +3.1% | €8.20 | €8.30 | €8.20 | 6,630 | |
| €8.05 | +0.10 | +1.3% | €8.00 | €8.15 | €8.00 | 250 | |
| €7.95 | -0.25 | -3.0% | €8.00 | €8.00 | €7.95 | 1,000 | |
| €8.20 | +0.15 | +1.9% | €8.20 | €8.20 | €8.20 | 600 | |
| €8.05 | +0.05 | +0.6% | €8.00 | €8.05 | €8.00 | 385 | |
| €8.00 | -0.25 | -3.0% | €8.05 | €8.05 | €8.00 | 2,450 | |
| €8.25 | 0.00 | 0.0% | €8.25 | €8.25 | €8.25 | 428 | |
| €8.25 | +0.40 | +5.1% | €7.80 | €8.25 | €7.70 | 3,257 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | -0.40 | -4.8% | €7.85 | €7.85 | €7.85 | 0 | |
| €8.25 | +0.40 | +5.1% | €8.25 | €8.25 | €7.85 | 2 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 | |
| €7.85 | 0.00 | 0.0% | €7.85 | €7.85 | €7.85 | 0 |
- Ticker
- ATHEX:FLEXO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Flexopack Societe Anonyme Commercial and Industrial Plastics: Performance and Results of the First Semester of 2026
Latest news
Flexopack Societe Anonyme Commercial and Industrial Plastics: Performance and Results of the First Semester of 2026
Sep 25, 2026
Closed €8.30 (+1.2%) on Sep 28, 2026
Flexopack Societe Anonyme Commercial and Industrial Plastics: ANNOUNCEMENT OF REGULATED INFORMATION - TRANSACTIONS NOTIFICATION
Aug 7, 2026
Closed €7.95 (-3.0%) on Aug 10, 2026
Decks
Flexopack — Investor Presentation (2025)
Investor deck · 16 slides · 2025
Flexopack — Investor Presentation (December 2024)
Investor deck · 16 slides · Dec 31, 2024
Flexopack — Investor Presentation (December 2023)
Investor deck · 16 slides · Dec 31, 2023
Flexopack — Investor Presentation (December 2022)
Investor deck · 16 slides · Dec 31, 2022
Flexopack SA Plastics on 6ix
- Sector
- Chemicals & materials
- News releases
- 12 in the last 12 months · 27 in all · newest Sep 25, 2026 · oldest 2024
- Decks
- 7 decks · latest 2025
Where Flexopack SA Plastics is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:FLEXO · Home listing · This page | ATHEX | Greece | EUR |
| LSE:0EH2 | LSE | United Kingdom | EUR |
| LS Exchange:A0BKTF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BKTF | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Flexopack SA Plastics.