Stock listing

BIST:FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. Hisse

Follow Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. into a list and get an email when it puts out news.

Share price · BIST:FLAP

9.46 TRY -0.56 (-5.6%)

Close on Oct 23, 2026

Past year -2.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 9.20 – 9.95 TRYOct 23, 2026
Volume: 1.52M sharesOct 23, 2026
Market cap: 1.42M TRYAt the close on Oct 23, 2026 · price × 150,000 shares outstanding
52-week range: 8.33 – 16.60 TRYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BIST:FLAP · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	9.46	-0.56	-5.6%	9.95	9.95	9.20	1,517,703
Thu, Oct 22	10.02	-0.20	-2.0%	10.00	10.51	9.95	939,392
Wed, Oct 21	10.22	+0.20	+2.0%	10.02	10.66	9.88	1,789,785
Tue, Oct 20	10.02	-0.01	-0.1%	10.19	10.20	9.72	978,296
Mon, Oct 19	10.03	-0.44	-4.2%	10.30	10.36	10.03	971,423
Fri, Oct 16	10.47	-0.36	-3.3%	10.34	10.72	10.32	1,126,104
Thu, Oct 15	10.83	-0.12	-1.1%	10.95	11.11	10.76	1,259,711
Wed, Oct 14	10.95	-0.05	-0.5%	11.00	11.02	10.72	981,662
Tue, Oct 13	11.00	+0.10	+0.9%	10.94	11.25	10.91	965,969
Mon, Oct 12	10.90	-0.36	-3.2%	11.26	11.37	10.81	825,334
Fri, Oct 9	11.26	-0.06	-0.5%	11.31	11.49	11.23	1,288,944
Thu, Oct 8	11.32	-0.26	-2.2%	11.47	11.61	11.02	1,389,832
Wed, Oct 7	11.58	-0.18	-1.5%	11.76	11.98	11.51	1,218,839
Tue, Oct 6	11.76	-0.19	-1.6%	11.99	12.02	11.65	1,213,064
Mon, Oct 5	11.95	+0.03	+0.3%	11.90	12.26	11.85	1,796,006
Fri, Oct 2	11.92	-0.36	-2.9%	12.29	13.10	11.85	1,905,233
Thu, Oct 1	12.28	+0.43	+3.6%	11.53	12.49	11.53	1,765,321
Wed, Sep 30	11.85	-0.34	-2.8%	12.03	12.17	11.43	735,376
Tue, Sep 29	12.19	-0.18	-1.5%	12.22	12.37	11.70	935,716
Mon, Sep 28	12.37	+0.17	+1.4%	11.92	12.87	11.81	1,272,313
Fri, Sep 25	12.20	+0.20	+1.7%	11.84	12.42	11.84	613,680
Thu, Sep 24	12.00	-0.19	-1.6%	12.15	12.30	11.79	1,006,242
Wed, Sep 23	12.19	-0.01	-0.1%	12.27	12.69	11.95	1,135,093
Tue, Sep 22	12.20	+0.79	+6.9%	11.34	12.37	11.30	1,338,817
Mon, Sep 21	11.41	-0.34	-2.9%	11.75	11.82	10.62	1,714,149
Fri, Sep 18	11.75	+0.35	+3.1%	11.40	12.00	11.30	1,434,506
Thu, Sep 17	11.40	-0.25	-2.1%	11.11	11.89	11.11	1,263,815
Wed, Sep 16	11.65	-1.27	-9.8%	11.79	12.90	11.63	1,996,771
Tue, Sep 15	12.92	-0.24	-1.8%	13.14	13.45	12.26	1,791,097
Mon, Sep 14	13.16	-0.03	-0.2%	13.19	13.94	12.75	2,189,445
Fri, Sep 11	13.19	+1.14	+9.5%	12.04	13.21	11.76	2,318,206
Thu, Sep 10	12.05	+0.05	+0.4%	11.66	12.27	11.60	738,519
Wed, Sep 9	12.00	+0.16	+1.4%	11.51	12.30	11.51	1,138,937
Tue, Sep 8	11.84	+0.45	+4.0%	11.42	12.19	11.12	1,775,238
Mon, Sep 7	11.39	+0.42	+3.8%	10.67	11.55	10.67	1,289,834
Fri, Sep 4	10.97	-0.23	-2.1%	11.00	11.16	10.70	1,661,490
Thu, Sep 3	11.20	+0.31	+2.8%	10.81	11.90	10.77	1,724,203
Wed, Sep 2	10.89	-0.06	-0.5%	10.85	11.04	10.65	1,043,924
Tue, Sep 1	10.95	-0.16	-1.4%	10.81	11.16	10.72	899,390
Mon, Aug 31	11.11	+0.30	+2.8%	10.81	11.20	10.51	1,097,199
Fri, Aug 28	10.81	-0.19	-1.7%	10.70	11.34	10.61	960,491
Thu, Aug 27	11.00	-0.28	-2.5%	11.30	11.50	10.75	1,390,023
Wed, Aug 26	11.28	+1.02	+9.9%	10.30	11.28	10.30	2,922,157
Tue, Aug 25	10.26	-0.20	-1.9%	10.36	10.58	10.11	1,006,456
Mon, Aug 24	10.46	+0.21	+2.0%	10.25	10.70	10.10	931,249
Fri, Aug 21	10.25	-0.28	-2.7%	10.53	10.66	10.25	941,384
Thu, Aug 20	10.53	+0.27	+2.6%	10.26	10.75	10.20	702,794
Wed, Aug 19	10.26	-0.05	-0.5%	10.26	10.47	10.21	381,730
Tue, Aug 18	10.31	-0.28	-2.6%	10.51	10.77	10.27	739,952
Mon, Aug 17	10.59	-0.08	-0.7%	10.67	10.86	10.50	488,461
Fri, Aug 14	10.67	-0.02	-0.2%	10.69	10.97	10.50	512,382
Thu, Aug 13	10.69	-0.14	-1.3%	10.79	11.01	10.57	885,994
Wed, Aug 12	10.83	+0.54	+5.2%	10.40	11.30	10.06	2,041,973
Tue, Aug 11	10.29	+0.36	+3.6%	9.92	10.40	9.86	891,686
Mon, Aug 10	9.93	-0.12	-1.2%	10.05	10.17	9.82	509,755
Fri, Aug 7	10.05	+0.02	+0.2%	9.73	10.28	9.73	497,063
Thu, Aug 6	10.03	+0.12	+1.2%	9.91	10.45	9.68	748,060
Wed, Aug 5	9.91	-0.04	-0.4%	9.95	10.03	9.76	417,695
Tue, Aug 4	9.95	+0.24	+2.5%	9.71	10.01	9.65	666,751
Mon, Aug 3	9.71	-0.27	-2.7%	10.00	10.00	9.70	568,803
Fri, Jul 31	9.98	+0.07	+0.7%	9.75	10.30	9.70	496,701
Thu, Jul 30	9.91	+0.01	+0.1%	9.90	9.98	9.49	511,657
Wed, Jul 29	9.90	-0.20	-2.0%	10.08	10.09	9.76	549,831
Tue, Jul 28	10.10	-0.19	-1.8%	10.29	10.40	9.92	631,602
Mon, Jul 27	10.29	-0.28	-2.6%	10.57	10.57	10.20	578,782
Fri, Jul 24	10.57	+0.12	+1.1%	10.44	10.65	10.20	623,758
Thu, Jul 23	10.45	-0.23	-2.2%	10.68	10.76	10.21	941,780

Ticker: BIST:FLAP
Asset type: Stock
Exchange: BIST
Currency: TRY