Stock listing
NASDAQ:FCHL Fitness Champs Holdings Limited Stock
Home listing (NASDAQ) of Fitness Champs Holdings Limited
Follow Fitness Champs Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FCHL
$0.949 USD +0.004 (+0.4%)
Close on Oct 22, 2026
- Day range
- $0.903 – $0.949 USDOct 22, 2026
- Volume
- 15,757 sharesOct 22, 2026
- Market cap
- $1.25M USDAt the close on Oct 22, 2026 · price × 1.32M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FCHL · Home | $0.949 USD | +0.004 (+0.4%) | 15,757 | $0.921 | $0.949 | $0.903 | $0.945 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FCHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.949 | +0.004 | +0.4% | $0.921 | $0.949 | $0.903 | 15,757 | |
| $0.945 | +0.052 | +5.8% | $0.890 | $0.960 | $0.890 | 81,734 | |
| $0.893 | +0.030 | +3.5% | $0.860 | $0.893 | $0.831 | 44,786 | |
| $0.863 | +0.019 | +2.3% | $0.844 | $0.870 | $0.761 | 95,325 | |
| $0.844 | -0.056 | -6.3% | $0.874 | $0.920 | $0.814 | 120,772 | |
| $0.900 | -0.100 | -10.0% | $0.978 | $0.980 | $0.900 | 163,750 | |
| $1.000 | -0.070 | -6.5% | $1.100 | $1.120 | $0.950 | 566,211 | |
| $1.070 | +0.070 | +7.0% | $1.370 | $1.690 | $1.070 | 31,227,114 | |
| $1.000 | +0.126 | +14.4% | $0.875 | $1.090 | $0.874 | 9,905,925 | |
| $0.874 | -0.046 | -5.0% | $0.919 | $0.919 | $0.862 | 16,269 | |
| $0.920 | -0.040 | -4.1% | $0.900 | $0.920 | $0.886 | 16,631 | |
| $0.959 | +0.045 | +5.0% | $0.900 | $0.980 | $0.900 | 25,355 | |
| $0.914 | -0.016 | -1.7% | $0.915 | $0.930 | $0.895 | 25,500 | |
| $0.930 | +0.003 | +0.3% | $0.920 | $0.941 | $0.811 | 42,200 | |
| $0.927 | -0.029 | -3.0% | $0.931 | $0.950 | $0.920 | 10,200 | |
| $0.956 | +0.021 | +2.2% | $0.935 | $0.956 | $0.920 | 18,200 | |
| $0.935 | +0.018 | +2.0% | $0.930 | $0.960 | $0.920 | 14,800 | |
| $0.917 | -0.063 | -6.4% | $0.955 | $0.973 | $0.900 | 56,300 | |
| $0.980 | -0.020 | -2.0% | $0.980 | $1.260 | $0.950 | 530,800 | |
| $1.000 | +0.030 | +3.1% | $0.975 | $1.023 | $0.911 | 260,400 | |
| $0.970 | -0.050 | -4.9% | $0.980 | $0.998 | $0.925 | 18,700 | |
| $1.020 | +0.010 | +1.0% | $0.993 | $1.030 | $0.992 | 25,700 | |
| $1.010 | -0.030 | -2.9% | $0.980 | $1.030 | $0.980 | 25,000 | |
| $1.040 | -0.010 | -1.0% | $0.985 | $1.040 | $0.972 | 12,700 | |
| $1.050 | +0.020 | +1.9% | $1.060 | $1.060 | $1.000 | 23,100 | |
| $1.030 | 0.000 | 0.0% | $1.050 | $1.060 | $0.980 | 55,000 | |
| $1.030 | -0.070 | -6.4% | $0.990 | $1.050 | $0.920 | 752,000 | |
| $1.100 | +0.156 | +16.5% | $0.960 | $1.130 | $0.940 | 6,945,900 | |
| $0.944 | +0.009 | +1.0% | $0.930 | $1.000 | $0.910 | 36,800 | |
| $0.935 | -0.028 | -2.9% | $0.960 | $0.960 | $0.920 | 17,300 | |
| $0.963 | -0.067 | -6.5% | $1.000 | $1.010 | $0.865 | 48,000 | |
| $1.030 | +0.020 | +2.0% | $1.020 | $1.030 | $0.983 | 10,300 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.040 | $0.990 | 16,800 | |
| $1.000 | -0.050 | -4.8% | $1.040 | $1.060 | $1.000 | 13,000 | |
| $1.050 | +0.010 | +1.0% | $1.050 | $1.070 | $1.050 | 8,700 | |
| $1.040 | -0.020 | -1.9% | $1.070 | $1.080 | $1.040 | 10,800 | |
| $1.060 | +0.020 | +1.9% | $1.040 | $1.080 | $1.040 | 8,700 | |
| $1.040 | +0.020 | +2.0% | $1.060 | $1.060 | $1.015 | 18,700 | |
| $1.020 | -0.001 | -0.1% | $1.030 | $1.060 | $1.000 | 19,200 | |
| $1.021 | -0.079 | -7.2% | $1.110 | $1.110 | $1.000 | 42,400 | |
| $1.100 | -0.030 | -2.7% | $1.100 | $1.140 | $1.060 | 14,600 | |
| $1.130 | +0.030 | +2.7% | $1.100 | $1.160 | $1.090 | 20,743 | |
| $1.100 | +0.020 | +1.9% | $1.000 | $1.100 | $1.000 | 54,620 | |
| $1.080 | -0.010 | -0.9% | $1.050 | $1.100 | $1.010 | 17,500 | |
| $1.090 | -0.010 | -0.9% | $1.120 | $1.120 | $1.080 | 25,400 | |
| $1.100 | +0.030 | +2.8% | $1.045 | $1.101 | $1.030 | 35,900 | |
| $1.070 | -0.050 | -4.5% | $1.070 | $1.080 | $1.030 | 53,300 | |
| $1.120 | -0.030 | -2.6% | $1.130 | $1.140 | $1.080 | 31,000 | |
| $1.150 | -0.060 | -5.0% | $1.200 | $1.200 | $1.150 | 8,400 | |
| $1.210 | +0.030 | +2.5% | $1.180 | $1.210 | $1.150 | 25,900 | |
| $1.180 | -0.010 | -0.8% | $1.130 | $1.180 | $1.130 | 15,400 | |
| $1.190 | +0.030 | +2.6% | $1.150 | $1.190 | $1.140 | 27,100 | |
| $1.160 | -0.050 | -4.1% | $1.170 | $1.171 | $1.110 | 36,900 | |
| $1.210 | -0.020 | -1.6% | $1.210 | $1.320 | $1.190 | 91,700 | |
| $1.230 | -0.030 | -2.4% | $1.220 | $1.276 | $1.180 | 27,100 | |
| $1.260 | +0.060 | +5.0% | $1.190 | $1.270 | $1.127 | 185,000 | |
| $1.200 | -0.030 | -2.4% | $1.190 | $1.200 | $1.150 | 34,200 | |
| $1.230 | +0.100 | +8.8% | $1.100 | $1.260 | $1.050 | 149,000 | |
| $1.130 | +0.120 | +11.9% | $1.000 | $1.700 | $0.950 | 3,953,200 | |
| $1.010 | +0.020 | +2.0% | $0.990 | $1.030 | $0.961 | 25,300 | |
| $0.990 | -0.030 | -2.9% | $1.030 | $1.030 | $0.980 | 17,100 | |
| $1.020 | 0.000 | 0.0% | $1.041 | $1.070 | $0.960 | 36,700 | |
| $1.020 | -0.120 | -10.5% | $1.130 | $1.130 | $0.950 | 67,900 | |
| $1.140 | -0.020 | -1.7% | $1.200 | $1.200 | $1.120 | 10,300 | |
| $1.160 | -0.010 | -0.9% | $1.180 | $1.180 | $1.150 | 5,600 | |
| $1.170 | +0.010 | +0.9% | $1.170 | $1.212 | $1.121 | 34,500 |
- Ticker
- NASDAQ:FCHL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Latest news
Fitness Champs Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 12 in all · newest Jun 12, 2026 · oldest 2025
Where Fitness Champs Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FCHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FCHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fitness Champs Holdings Limited.