Stock listing
TPEx:5439 First Hi-tec Enterprise Co., Ltd. (高技) 股價
Follow First Hi-tec Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:5439
$227.50 TWD -6.00 (-2.6%)
Close on Oct 19, 2026
- Day range
- $222.50 – $228.50 TWDOct 19, 2026
- Volume
- 1.22M sharesOct 19, 2026
- Market cap
- $21.15B TWDAt the close on Oct 19, 2026 · price × 92.98M shares outstanding
- 52-week range
- $183.50 – $463.50 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TPEX:5439 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.50 | -6.00 | -2.6% | $225.00 | $228.50 | $222.50 | 1,223,244 | |
| $233.50 | +1.00 | +0.4% | $233.50 | $241.00 | $233.00 | 875,588 | |
| $232.50 | -12.00 | -4.9% | $237.50 | $237.50 | $231.00 | 1,261,777 | |
| $244.50 | +7.50 | +3.2% | $238.50 | $246.50 | $237.50 | 1,372,297 | |
| $237.00 | -17.50 | -6.9% | $249.00 | $249.00 | $232.00 | 2,707,518 | |
| $254.50 | -6.00 | -2.3% | $258.50 | $266.50 | $254.50 | 1,829,955 | |
| $260.50 | -1.50 | -0.6% | $262.00 | $269.00 | $254.00 | 1,907,157 | |
| $262.00 | -2.50 | -0.9% | $265.00 | $268.00 | $261.50 | 1,892,632 | |
| $264.50 | +3.50 | +1.3% | $264.50 | $270.00 | $259.00 | 2,708,490 | |
| $261.00 | +8.00 | +3.2% | $257.00 | $263.00 | $256.50 | 2,672,214 | |
| $253.00 | +2.00 | +0.8% | $252.00 | $256.00 | $251.50 | 939,757 | |
| $251.00 | -3.00 | -1.2% | $255.00 | $256.00 | $249.50 | 1,556,339 | |
| $254.00 | +1.00 | +0.4% | $259.00 | $267.50 | $253.00 | 2,551,397 | |
| $253.00 | 0.00 | 0.0% | $253.00 | $253.50 | $249.00 | 490,319 | |
| $253.00 | 0.00 | 0.0% | $253.50 | $256.00 | $250.50 | 754,372 | |
| $253.00 | -0.50 | -0.2% | $257.50 | $258.00 | $250.00 | 1,249,498 | |
| $253.50 | +8.50 | +3.5% | $247.50 | $255.00 | $247.00 | 1,439,957 | |
| $245.00 | -2.00 | -0.8% | $247.00 | $247.50 | $243.00 | 914,837 | |
| $247.00 | +8.50 | +3.6% | $244.00 | $247.00 | $242.00 | 958,822 | |
| $238.50 | -5.00 | -2.1% | $247.50 | $251.00 | $237.00 | 1,230,476 | |
| $243.50 | +6.00 | +2.5% | $238.50 | $246.00 | $238.00 | 665,233 | |
| $237.50 | -9.00 | -3.7% | $245.00 | $247.50 | $237.50 | 930,098 | |
| $246.50 | -3.00 | -1.2% | $245.50 | $251.00 | $240.00 | 1,068,293 | |
| $249.50 | -8.50 | -3.3% | $253.00 | $254.00 | $249.00 | 1,523,475 | |
| $258.00 | -6.50 | -2.5% | $263.00 | $264.50 | $257.50 | 1,509,589 | |
| $264.50 | +7.00 | +2.7% | $257.50 | $266.50 | $257.50 | 1,362,599 | |
| $257.50 | -5.00 | -1.9% | $264.00 | $265.00 | $256.50 | 1,141,705 | |
| $262.50 | +1.00 | +0.4% | $262.50 | $269.00 | $262.00 | 1,871,540 | |
| $261.50 | +0.50 | +0.2% | $263.00 | $267.00 | $255.00 | 1,598,372 | |
| $261.00 | -8.50 | -3.2% | $269.50 | $272.00 | $261.00 | 2,084,160 | |
| $269.50 | -5.50 | -2.0% | $271.50 | $272.50 | $267.00 | 2,486,372 | |
| $275.00 | +7.50 | +2.8% | $269.00 | $280.50 | $263.00 | 5,240,473 | |
| $267.50 | +3.00 | +1.1% | $265.00 | $279.50 | $262.00 | 7,272,790 | |
| $264.50 | +2.50 | +1.0% | $265.00 | $270.50 | $257.00 | 4,729,792 | |
| $262.00 | +14.00 | +5.6% | $248.00 | $271.00 | $245.50 | 4,887,568 | |
| $248.00 | +6.50 | +2.7% | $242.00 | $252.00 | $241.00 | 2,040,334 | |
| $241.50 | +2.00 | +0.8% | $239.00 | $241.50 | $233.00 | 935,160 | |
| $239.50 | 0.00 | 0.0% | $240.00 | $247.50 | $238.00 | 1,319,977 | |
| $239.50 | -4.00 | -1.6% | $241.50 | $252.00 | $237.00 | 2,569,260 | |
| $243.50 | +9.00 | +3.8% | $236.50 | $249.00 | $233.00 | 2,887,720 | |
| $234.50 | -7.50 | -3.1% | $236.00 | $243.50 | $233.50 | 1,345,607 | |
| $242.00 | -5.50 | -2.2% | $248.00 | $254.00 | $242.00 | 2,110,456 | |
| $247.50 | +0.50 | +0.2% | $248.00 | $252.50 | $244.00 | 1,400,100 | |
| $247.00 | -3.00 | -1.2% | $257.00 | $265.00 | $247.00 | 4,771,096 | |
| $250.00 | +4.50 | +1.8% | $254.00 | $256.00 | $245.00 | 2,513,348 | |
| $245.50 | +5.00 | +2.1% | $240.50 | $248.00 | $240.00 | 1,373,501 | |
| $240.50 | -0.50 | -0.2% | $233.00 | $244.00 | $232.00 | 1,473,032 | |
| $241.00 | 0.00 | 0.0% | $242.50 | $249.50 | $237.50 | 2,536,216 | |
| $241.00 | +5.00 | +2.1% | $234.00 | $246.50 | $232.50 | 2,200,083 | |
| $236.00 | +10.00 | +4.4% | $226.50 | $241.50 | $217.00 | 3,051,298 | |
| $226.00 | +2.00 | +0.9% | $228.00 | $233.00 | $223.00 | 2,531,415 | |
| $224.00 | +10.00 | +4.7% | $214.00 | $229.50 | $212.50 | 2,760,475 | |
| $214.00 | +14.50 | +7.3% | $218.00 | $218.50 | $206.00 | 3,312,114 | |
| $199.50 | +14.00 | +7.5% | $203.00 | $203.50 | $197.00 | 3,169,829 | |
| $185.50 | -10.00 | -5.1% | $192.50 | $203.00 | $183.50 | 5,122,246 | |
| $195.50 | -16.50 | -7.8% | $212.00 | $214.00 | $191.00 | 3,605,339 | |
| $212.00 | -22.00 | -9.4% | $224.00 | $224.00 | $212.00 | 2,684,865 | |
| $234.00 | -1.50 | -0.6% | $235.50 | $236.00 | $223.00 | 2,251,259 | |
| $235.50 | -13.50 | -5.4% | $249.00 | $249.00 | $234.50 | 1,459,448 | |
| $249.00 | -2.50 | -1.0% | $253.50 | $256.50 | $246.50 | 980,250 | |
| $251.50 | -5.00 | -1.9% | $256.50 | $259.00 | $249.50 | 1,692,640 | |
| $256.50 | +8.50 | +3.4% | $248.00 | $259.50 | $245.50 | 1,838,006 | |
| $248.00 | -14.00 | -5.3% | $264.50 | $264.50 | $236.00 | 3,181,752 |
- Ticker
- TPEx:5439
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
First Hi-tec Enterprise Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about First Hi-tec Enterprise Co., Ltd.