Stock listing
TSX:FCR.UN First Capital Real Estate Investment Trust Units
Home listing (TSX) of First Capital Real Estate Investment Trust
Follow First Capital Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:FCR.UN
$23.14 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $23.08 – $23.25 CADOct 20, 2026
- Volume
- 1.12M sharesOct 20, 2026
- Market cap
- $4.92B CADAt the close on Oct 20, 2026 · price × 212.6M shares outstanding
- 52-week range
- $18.26 – $23.84 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FCR.UN · Home | $23.14 CAD | 0.00 (0.0%) | 1,120,537 | $23.10 | $23.25 | $23.08 | $23.14 | Close on Oct 20, 2026 |
| OTC:FCXXF | $16.43 USD | +0.032 (+0.2%) | 9,000 | $16.43 | $16.43 | $16.43 | $16.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FCR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | 0.00 | 0.0% | $23.10 | $23.25 | $23.08 | 1,120,537 | |
| $23.14 | -0.04 | -0.2% | $23.25 | $23.25 | $23.12 | 872,777 | |
| $23.18 | +0.02 | +0.1% | $23.20 | $23.24 | $23.16 | 132,026 | |
| $23.16 | +0.11 | +0.5% | $23.10 | $23.25 | $23.10 | 298,500 | |
| $23.05 | -0.04 | -0.2% | $23.21 | $23.21 | $23.03 | 243,500 | |
| $23.09 | +0.11 | +0.5% | $22.98 | $23.14 | $22.98 | 610,500 | |
| $22.98 | -0.05 | -0.2% | $22.93 | $23.09 | $22.93 | 433,700 | |
| $23.03 | +0.07 | +0.3% | $22.94 | $23.08 | $22.90 | 225,900 | |
| $22.96 | +0.08 | +0.3% | $22.92 | $22.96 | $22.81 | 190,600 | |
| $22.88 | +0.05 | +0.2% | $22.84 | $22.88 | $22.80 | 255,200 | |
| $22.83 | +0.01 | 0.0% | $22.75 | $22.84 | $22.73 | 341,000 | |
| $22.82 | -0.02 | -0.1% | $22.85 | $22.92 | $22.76 | 486,100 | |
| $22.84 | +0.08 | +0.4% | $22.80 | $22.85 | $22.71 | 610,900 | |
| $22.76 | 0.00 | 0.0% | $22.71 | $22.87 | $22.71 | 500,400 | |
| $22.76 | -0.07 | -0.3% | $22.75 | $22.81 | $22.69 | 372,700 | |
| $22.83 | +0.06 | +0.3% | $22.84 | $22.86 | $22.61 | 425,800 | |
| $22.77 | +0.11 | +0.5% | $22.66 | $22.79 | $22.61 | 242,194 | |
| $22.66 | -0.15 | -0.7% | $22.49 | $22.76 | $22.49 | 414,136 | |
| $22.81 | +0.18 | +0.8% | $22.60 | $22.84 | $22.56 | 353,508 | |
| $22.63 | +0.18 | +0.8% | $22.44 | $22.65 | $22.44 | 473,330 | |
| $22.45 | -0.06 | -0.3% | $22.51 | $22.53 | $22.37 | 269,026 | |
| $22.51 | +0.07 | +0.3% | $22.40 | $22.51 | $22.37 | 646,688 | |
| $22.44 | +0.02 | +0.1% | $22.41 | $22.50 | $22.41 | 176,991 | |
| $22.42 | -0.09 | -0.4% | $22.51 | $22.53 | $22.38 | 408,564 | |
| $22.51 | -0.04 | -0.2% | $22.58 | $22.58 | $22.40 | 360,287 | |
| $22.55 | -0.07 | -0.3% | $22.59 | $22.73 | $22.50 | 414,498 | |
| $22.62 | 0.00 | 0.0% | $22.65 | $22.74 | $22.58 | 342,082 | |
| $22.62 | -0.08 | -0.4% | $22.63 | $22.72 | $22.52 | 435,153 | |
| $22.70 | +0.01 | 0.0% | $22.65 | $22.73 | $22.65 | 407,795 | |
| $22.69 | -0.04 | -0.2% | $22.72 | $22.80 | $22.66 | 611,740 | |
| $22.73 | +0.03 | +0.1% | $22.64 | $22.75 | $22.64 | 240,141 | |
| $22.70 | +0.15 | +0.7% | $22.74 | $22.74 | $22.58 | 506,131 | |
| $22.55 | -0.05 | -0.2% | $22.62 | $22.72 | $22.52 | 352,945 | |
| $22.60 | 0.00 | 0.0% | $22.73 | $22.73 | $22.51 | 295,042 | |
| $22.60 | -0.18 | -0.8% | $22.71 | $22.74 | $22.52 | 603,118 | |
| $22.78 | 0.00 | 0.0% | $22.90 | $22.90 | $22.71 | 304,007 | |
| $22.78 | +0.10 | +0.4% | $22.66 | $22.80 | $22.59 | 195,343 | |
| $22.68 | -0.10 | -0.4% | $22.73 | $22.79 | $22.66 | 237,850 | |
| $22.78 | -0.01 | 0.0% | $22.80 | $22.80 | $22.70 | 226,278 | |
| $22.79 | +0.10 | +0.4% | $22.68 | $22.86 | $22.67 | 220,492 | |
| $22.69 | -0.10 | -0.4% | $22.79 | $22.79 | $22.67 | 517,816 | |
| $22.79 | -0.02 | -0.1% | $22.81 | $22.88 | $22.76 | 497,097 | |
| $22.81 | +0.09 | +0.4% | $22.75 | $22.83 | $22.75 | 217,373 | |
| $22.72 | -0.08 | -0.4% | $22.76 | $22.83 | $22.72 | 416,663 | |
| $22.80 | -0.09 | -0.4% | $22.85 | $22.85 | $22.75 | 278,643 | |
| $22.89 | +0.05 | +0.2% | $22.95 | $22.95 | $22.82 | 266,107 | |
| $22.84 | -0.01 | 0.0% | $22.85 | $22.95 | $22.76 | 435,986 | |
| $22.85 | +0.13 | +0.6% | $22.72 | $22.86 | $22.65 | 565,358 | |
| $22.72 | -0.06 | -0.3% | $22.72 | $22.76 | $22.70 | 427,909 | |
| $22.78 | -0.12 | -0.5% | $22.88 | $22.88 | $22.71 | 395,801 | |
| $22.90 | +0.09 | +0.4% | $22.78 | $22.95 | $22.77 | 618,162 | |
| $22.81 | -0.16 | -0.7% | $23.07 | $23.07 | $22.79 | 483,888 | |
| $22.97 | +0.06 | +0.3% | $23.00 | $23.00 | $22.86 | 423,240 | |
| $22.91 | -0.02 | -0.1% | $23.07 | $23.08 | $22.80 | 595,546 | |
| $22.93 | +0.04 | +0.2% | $22.77 | $22.95 | $22.77 | 444,483 | |
| $22.89 | +0.03 | +0.1% | $22.86 | $23.12 | $22.73 | 548,084 | |
| $22.86 | -0.15 | -0.7% | $23.00 | $23.06 | $22.83 | 483,561 | |
| $23.01 | +0.05 | +0.2% | $22.95 | $23.11 | $22.95 | 423,808 | |
| $22.96 | +0.06 | +0.3% | $22.97 | $23.01 | $22.90 | 229,142 | |
| $22.90 | +0.06 | +0.3% | $23.03 | $23.03 | $22.83 | 298,392 | |
| $22.84 | -0.18 | -0.8% | $22.95 | $23.02 | $22.80 | 671,426 | |
| $23.02 | +0.01 | 0.0% | $22.97 | $23.10 | $22.96 | 195,763 | |
| $23.01 | +0.07 | +0.3% | $22.91 | $23.01 | $22.88 | 383,603 | |
| $22.94 | +0.01 | 0.0% | $22.95 | $23.09 | $22.89 | 437,844 |
- Ticker
- TSX:FCR.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
First Capital REIT Announces Date for Third Quarter 2026 Earnings Release
Latest earnings call · Feb 11, 2026
First Capital Real Estate Investment Trust (TSX:FCR.UN) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides
Calls
Replays
First Capital Real Estate Investment Trust (TSX:FCR.UN) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:00 PM ET
Watch TranscriptFirst Capital Real Estate Investment Trust (TSX:FCR.UN) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 2:00 PM ET
Watch TranscriptFirst Capital Real Estate Investment Trust (TSX:FCR.UN) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 2:00 PM ET
Watch Transcript
Latest news
First Capital REIT Announces Date for Third Quarter 2026 Earnings Release
Oct 19, 2026
Closed $23.14 (0.0%) on Oct 20, 2026
First Capital REIT Announces October 2026 Distribution
Oct 15, 2026
Closed $23.18 (+0.1%) on Oct 16, 2026
First Capital REIT Announces September 2026 Distribution
Sep 15, 2026
Closed $22.42 (-0.4%) on Sep 16, 2026
First Capital reit reports second quarter 2026 results
Jul 27, 2026
Closed $23.01 (+0.2%) on Jul 28, 2026
First Capital REIT Announces August 2026 Distribution
Jul 27, 2026
Closed $23.01 (+0.2%) on Jul 28, 2026
Firm Capital Property Trust Announces Closing of Transformational Accretive Acquisition of 50% Interests in Ten Manufactured Home Communities for $218 Million
Jul 21, 2026
Closed $23.02 (0.0%) on Jul 22, 2026
First Capital REIT Announces July 2026 Distribution and Date for Second Quarter Earnings Release
Jul 15, 2026
Closed $23.07 (+0.1%) on Jul 16, 2026
First Capital receives court approval for arrangement with kingsett capital and choice properties REIT
Jun 25, 2026
Closed $23.22 (+0.5%) on Jun 26, 2026
First Capital unitholders approve the arrangement with kingsett capital and choice properties REIT
Jun 23, 2026
Closed $22.89 (+0.4%) on Jun 24, 2026
Both leading independent proxy advisors recommend First Capital unitholders vote in favour of the arrangement
Jun 15, 2026
Closed $23.07 (-0.2%) on Jun 16, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 43 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 44 slides · Nov 5, 2025
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Q2 2025 Earnings Presentation
Earnings · 45 slides · Jul 30, 2025
First Capital Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 33 in the last 12 months · 249 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 13 calls with a replay · 13 with a transcript · latest Feb 11, 2026
- Decks
- 29 decks · latest Feb 10, 2026
Where First Capital Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FCR.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FCR.UN | Cboe Canada | Canada | CAD |
| OTC:FCXXF | OTC | United States | USD |
| Frankfurt:Z0H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about First Capital Real Estate Investment Trust.