Stock listing
OTC:FBPI First Bancorp of Indiana, Inc. Stock
Follow First Bancorp of Indiana, Inc. into a list and get an email when it puts out news.
Share price · OTC:FBPI
$14.50 USD +0.20 (+1.4%)
Close on Oct 15, 2026
- Day range
- $14.50 – $14.50 USDOct 15, 2026
- Volume
- 200 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 15, 2026 · OTC:FBPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | +0.20 | +1.4% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 400 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | 200 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.20 | -1.4% | $14.66 | $14.75 | $14.30 | 1,900 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 100 | |
| $14.40 | -0.60 | -4.0% | $14.75 | $14.75 | $14.40 | 3,900 | |
| $15.00 | +0.60 | +4.2% | $14.40 | $15.18 | $14.30 | 3,300 | |
| $14.40 | +0.30 | +2.1% | $14.40 | $14.40 | $14.40 | 200 | |
| $14.10 | -0.30 | -2.1% | $14.10 | $14.10 | $14.10 | 200 | |
| $14.40 | -0.78 | -5.1% | $15.00 | $15.00 | $14.40 | 700 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 400 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.05 | -0.3% | $14.82 | $15.20 | $14.44 | 1,000 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 800 | |
| $15.25 | 0.00 | 0.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.25 | +0.63 | +4.3% | $15.25 | $15.25 | $15.25 | 400 | |
| $14.62 | 0.00 | 0.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.62 | -0.08 | -0.5% | $14.62 | $14.62 | $14.62 | 400 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 300 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 600 | |
| $14.70 | 0.00 | 0.0% | $14.71 | $14.71 | $14.70 | 400 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.55 | -3.6% | $14.70 | $14.70 | $14.70 | 2,300 | |
| $15.25 | +0.02 | +0.1% | $15.23 | $15.25 | $15.22 | 956 | |
| $15.23 | +0.53 | +3.6% | $15.00 | $15.23 | $15.00 | 500 | |
| $14.70 | +0.70 | +5.0% | $14.50 | $14.70 | $14.50 | 1,200 | |
| $14.00 | -0.50 | -3.4% | $14.00 | $14.00 | $14.00 | 400 | |
| $14.50 | +0.01 | +0.1% | $14.66 | $14.66 | $14.50 | 1,900 | |
| $14.49 | +0.117 | +0.8% | $14.49 | $14.49 | $14.49 | 200 | |
| $14.37 | +0.273 | +1.9% | $14.37 | $14.37 | $14.37 | 300 | |
| $14.10 | -0.06 | -0.4% | $14.17 | $14.17 | $14.10 | 300 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 139 | |
| $14.16 | -0.44 | -3.0% | $14.16 | $14.16 | $14.16 | 202 | |
| $14.60 | +0.022 | +0.2% | $14.60 | $14.60 | $14.60 | 450 |
- Ticker
- OTC:FBPI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
First Bancorp of Indiana, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Jul 29, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about First Bancorp of Indiana, Inc.