Stock listing
NASDAQ:FDUS Fidus Investment Corporation Stock
Home listing (NASDAQ) of Fidus Investment Corporation
Follow Fidus Investment Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FDUS
$19.65 USD +0.15 (+0.8%)
Close on Nov 6, 2026
- Day range
- $19.39 – $19.88 USDNov 6, 2026
- Volume
- 557,726 sharesNov 6, 2026
- Market cap
- $781.5M USDAt the close on Nov 6, 2026 · price × 39.77M shares outstanding
- 52-week range
- $16.87 – $20.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $6.25M USDMedian day 277,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDUS · Home | $19.65 USD | +0.15 (+0.8%) | 557,726 | $19.46 | $19.88 | $19.39 | $19.50 | Close on Nov 6, 2026 |
| Frankfurt:8QP | €17.31 EUR | -0.03 (-0.2%) | — | €17.31 | €17.31 | €17.31 | €17.34 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | +0.15 | +0.8% | $19.46 | $19.88 | $19.39 | 557,726 | |
| $19.50 | -0.20 | -1.0% | $19.86 | $19.90 | $19.27 | 374,324 | |
| $19.70 | +0.27 | +1.4% | $19.67 | $19.94 | $19.60 | 349,459 | |
| $19.43 | -0.05 | -0.3% | $19.45 | $19.49 | $19.30 | 191,550 | |
| $19.48 | +0.17 | +0.9% | $19.44 | $19.61 | $19.30 | 157,466 | |
| $19.31 | -0.13 | -0.7% | $19.42 | $19.42 | $19.15 | 172,951 | |
| $19.44 | +0.35 | +1.8% | $19.09 | $19.45 | $19.09 | 145,386 | |
| $19.09 | +0.10 | +0.5% | $18.99 | $19.13 | $18.87 | 197,695 | |
| $18.99 | +0.31 | +1.7% | $18.85 | $19.17 | $18.82 | 209,783 | |
| $18.68 | +0.12 | +0.6% | $18.62 | $18.75 | $18.49 | 188,207 | |
| $18.56 | -0.11 | -0.6% | $18.72 | $18.72 | $18.34 | 168,317 | |
| $18.67 | +0.38 | +2.1% | $18.29 | $18.80 | $18.26 | 193,491 | |
| $18.29 | -0.16 | -0.9% | $18.45 | $18.51 | $18.22 | 233,922 | |
| $18.45 | -0.11 | -0.6% | $18.67 | $18.81 | $18.42 | 190,739 | |
| $18.56 | -0.42 | -2.2% | $18.90 | $18.90 | $18.48 | 382,384 | |
| $18.98 | -0.46 | -2.4% | $19.47 | $19.51 | $18.94 | 286,000 | |
| $19.44 | +0.35 | +1.8% | $19.25 | $19.61 | $19.25 | 244,900 | |
| $19.09 | -0.06 | -0.3% | $19.09 | $19.25 | $19.04 | 183,600 | |
| $19.15 | -0.04 | -0.2% | $19.27 | $19.28 | $19.07 | 247,800 | |
| $19.19 | +0.13 | +0.7% | $19.10 | $19.26 | $18.99 | 204,200 | |
| $19.06 | -0.03 | -0.2% | $19.12 | $19.21 | $18.98 | 197,800 | |
| $19.09 | +0.27 | +1.4% | $18.73 | $19.11 | $18.73 | 315,300 | |
| $18.82 | -0.06 | -0.3% | $18.89 | $18.90 | $18.50 | 302,200 | |
| $18.88 | -0.25 | -1.3% | $19.18 | $19.25 | $18.87 | 305,400 | |
| $19.13 | -0.13 | -0.7% | $19.28 | $19.54 | $19.12 | 210,500 | |
| $19.26 | -0.10 | -0.5% | $19.41 | $19.45 | $19.10 | 276,300 | |
| $19.36 | +0.09 | +0.5% | $19.27 | $19.41 | $19.15 | 262,300 | |
| $19.27 | -0.26 | -1.3% | $19.51 | $19.69 | $19.23 | 430,100 | |
| $19.53 | +0.40 | +2.1% | $19.14 | $19.60 | $19.13 | 522,600 | |
| $19.13 | -0.02 | -0.1% | $19.12 | $19.27 | $19.02 | 579,800 | |
| $19.15 | +0.06 | +0.3% | $19.14 | $19.16 | $18.91 | 224,000 | |
| $19.09 | +0.01 | +0.1% | $19.11 | $19.22 | $18.94 | 198,900 | |
| $19.08 | -0.23 | -1.2% | $19.34 | $19.41 | $18.98 | 203,800 | |
| $19.31 | +0.01 | +0.1% | $19.34 | $19.38 | $19.28 | 160,400 | |
| $19.30 | -0.06 | -0.3% | $19.36 | $19.46 | $19.26 | 189,700 | |
| $19.36 | -0.21 | -1.1% | $19.57 | $19.60 | $19.22 | 290,800 | |
| $19.57 | +0.32 | +1.7% | $19.34 | $19.70 | $19.33 | 390,800 | |
| $19.25 | +0.13 | +0.7% | $19.12 | $19.43 | $19.11 | 342,400 | |
| $19.12 | -0.39 | -2.0% | $19.11 | $19.19 | $19.00 | 301,100 | |
| $19.51 | -0.06 | -0.3% | $19.57 | $19.70 | $19.45 | 572,300 | |
| $19.57 | +0.08 | +0.4% | $19.60 | $19.60 | $19.47 | 418,300 | |
| $19.49 | -0.08 | -0.4% | $19.61 | $19.61 | $19.46 | 376,600 | |
| $19.57 | -0.05 | -0.3% | $19.67 | $19.72 | $19.49 | 324,300 | |
| $19.62 | -0.01 | -0.1% | $19.63 | $19.72 | $19.60 | 485,900 | |
| $19.63 | +0.05 | +0.3% | $19.54 | $19.68 | $19.50 | 235,800 | |
| $19.58 | -0.02 | -0.1% | $19.77 | $19.83 | $19.45 | 361,700 | |
| $19.60 | -0.04 | -0.2% | $19.70 | $19.70 | $19.54 | 297,500 | |
| $19.64 | -0.16 | -0.8% | $19.71 | $19.78 | $19.60 | 278,100 | |
| $19.80 | +0.10 | +0.5% | $19.70 | $19.90 | $19.64 | 358,700 | |
| $19.70 | -0.03 | -0.2% | $19.80 | $19.80 | $19.67 | 250,300 | |
| $19.73 | +0.03 | +0.2% | $19.79 | $19.81 | $19.66 | 266,000 | |
| $19.70 | -0.05 | -0.3% | $19.80 | $19.80 | $19.67 | 193,100 | |
| $19.75 | -0.07 | -0.4% | $19.84 | $19.86 | $19.68 | 223,100 | |
| $19.82 | +0.12 | +0.6% | $19.74 | $19.84 | $19.68 | 398,900 | |
| $19.70 | -0.11 | -0.6% | $19.82 | $19.90 | $19.62 | 245,400 | |
| $19.81 | +0.06 | +0.3% | $19.75 | $19.84 | $19.68 | 446,800 | |
| $19.75 | +0.24 | +1.2% | $19.71 | $19.80 | $19.62 | 386,800 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.64 | $19.34 | 250,800 | |
| $19.48 | -0.11 | -0.6% | $19.59 | $19.70 | $19.35 | 490,500 | |
| $19.59 | -0.20 | -1.0% | $19.73 | $19.73 | $19.56 | 378,900 | |
| $19.79 | +0.07 | +0.4% | $19.80 | $19.90 | $19.74 | 356,100 | |
| $19.72 | -0.10 | -0.5% | $19.82 | $19.95 | $19.68 | 230,000 | |
| $19.82 | -0.02 | -0.1% | $19.84 | $20.03 | $19.66 | 433,200 | |
| $19.84 | -0.51 | -2.5% | $20.35 | $20.40 | $19.53 | 414,900 | |
| $20.35 | -0.23 | -1.1% | $20.21 | $20.56 | $20.13 | 1,646,900 | |
| $20.58 | +0.45 | +2.2% | $20.16 | $20.78 | $20.16 | 266,200 |
- Ticker
- NASDAQ:FDUS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Fidus Investment Corporation Announces Third Quarter 2026 Financial Results
Latest earnings call · Nov 6, 2026
Fidus Investment (NASDAQ:FDUS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Fidus Investment (NASDAQ:FDUS) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Watch TranscriptFidus Investment (NASDAQ:FDUS) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptFidus Investment (NASDAQ:FDUS) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Fidus Investment Corporation Announces Third Quarter 2026 Financial Results
Nov 5, 2026
Closed $19.65 (+0.8%) on Nov 6, 2026
Fidus Investment Corporation Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $19.31 (-0.7%) on Oct 30, 2026
Fidus Investment Corporation Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $20.35 (-1.1%) on Aug 7, 2026
Fidus Investment Corporation Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 30, 2026
Closed $19.74 (-0.8%) on Jul 31, 2026
Fidus Investment Corporation Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $19.79 (+7.3%) on May 8, 2026
Fidus Investment Corporation Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 30, 2026
Closed $19.20 (+1.2%) on May 1, 2026
Fidus Investment Corporation Announces Fourth Quarter and Full Year 2025 Financial Results
Feb 26, 2026
Closed $17.71 (-3.7%) on Feb 27, 2026
Fidus Investment Corporation Schedules Fourth Quarter 2025 Earnings Release and Conference Call
Feb 17, 2026
Closed $18.77 (+1.5%) on Feb 18, 2026
Fidus Investment Corporation Declares First Quarter 2026 Dividend
Feb 17, 2026
Closed $18.77 (+1.5%) on Feb 18, 2026
Financings
6.750% notes due 2030
Mar 12, 2025
Announced: US$100M · Raymond James & Associates, Inc. +5
Dealers: Raymond James & Associates, Inc. (lead), Keefe, Bruyette & Woods, Inc., Oppenheimer & Co. Inc., ING Financial Markets LLC, B. Riley Securities, Inc., Ladenburg Thalmann & Co. Inc.
Use of proceeds: Repay a portion of outstanding borrowings under its senior secured revolving credit facility
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 8, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 32 slides · Aug 8, 2025
Fidus Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 75 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 6, 2026
- Decks
- 7 decks · latest Aug 7, 2026
Where Fidus Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDUS · Home listing · This page | NASDAQ | United States | USD |
| gettex:8QP | gettex | Germany | EUR |
| Lang & Schwarz:A1JCGJ | Lang & Schwarz | Germany | EUR |
| Tradegate:8QP | Tradegate | Germany | EUR |
| LS Exchange:A1JCGJ | LS Exchange | Germany | EUR |
| Hamburg:8QP | Hamburg | Germany | EUR |
| BOATS:FDUS | BOATS | United States | USD |
| Dusseldorf:8QP | Dusseldorf | Germany | EUR |
| Frankfurt:8QP | Frankfurt | Germany | EUR |
| Munich:8QP | Munich | Germany | EUR |
| Stuttgart:8QP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidus Investment Corporation.