Stock listing
NYSE:FNF Fidelity National Financial, Inc. Stock
Home listing (NYSE) of Fidelity National Financial, Inc.
Follow Fidelity National Financial, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FNF
$39.74 USD -0.31 (-0.8%)
Close on Oct 19, 2026
- Day range
- $39.51 – $39.85 USDOct 19, 2026
- Volume
- 1.60M sharesOct 19, 2026
- Market cap
- $10.66B USDAt the close on Oct 19, 2026 · price × 268.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FNF · Home | $39.74 USD | -0.31 (-0.8%) | 1,598,534 | $39.75 | $39.85 | $39.51 | $40.05 | Close on Oct 19, 2026 |
| Frankfurt:F1EF | €35.60 EUR | +0.40 (+1.1%) | — | €35.60 | €35.60 | €35.60 | €35.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.74 | -0.31 | -0.8% | $39.75 | $39.85 | $39.51 | 1,598,534 | |
| $40.05 | +0.37 | +0.9% | $39.74 | $40.34 | $39.66 | 1,652,247 | |
| $39.68 | +0.42 | +1.1% | $40.00 | $40.57 | $39.53 | 1,611,185 | |
| $39.26 | +0.03 | +0.1% | $38.96 | $39.39 | $38.51 | 1,731,200 | |
| $39.23 | +0.18 | +0.5% | $39.39 | $39.47 | $38.53 | 1,928,914 | |
| $39.05 | +0.25 | +0.6% | $38.84 | $39.23 | $38.46 | 1,888,800 | |
| $38.80 | -0.97 | -2.4% | $39.73 | $39.94 | $38.76 | 2,026,500 | |
| $39.77 | +0.75 | +1.9% | $39.01 | $39.87 | $38.70 | 2,327,600 | |
| $39.02 | -0.06 | -0.2% | $38.69 | $39.18 | $37.88 | 3,107,000 | |
| $39.08 | +0.08 | +0.2% | $39.28 | $39.30 | $38.86 | 2,240,700 | |
| $39.00 | -0.26 | -0.7% | $38.92 | $39.48 | $38.58 | 3,802,500 | |
| $39.26 | +0.15 | +0.4% | $39.45 | $39.85 | $39.14 | 2,215,500 | |
| $39.11 | +0.46 | +1.2% | $38.80 | $39.46 | $38.11 | 4,021,100 | |
| $38.65 | -2.51 | -6.1% | $41.13 | $41.39 | $38.06 | 4,393,600 | |
| $41.16 | +0.08 | +0.2% | $41.00 | $41.18 | $40.12 | 3,917,200 | |
| $41.08 | -0.34 | -0.8% | $41.22 | $41.59 | $40.96 | 2,442,600 | |
| $41.42 | +0.60 | +1.5% | $40.88 | $41.52 | $40.81 | 2,752,200 | |
| $40.82 | -1.03 | -2.5% | $41.91 | $42.17 | $40.81 | 3,494,000 | |
| $41.85 | -0.70 | -1.6% | $42.24 | $42.87 | $41.82 | 1,974,600 | |
| $42.55 | +0.09 | +0.2% | $42.67 | $42.87 | $42.05 | 2,684,800 | |
| $42.46 | -0.04 | -0.1% | $42.86 | $43.24 | $42.43 | 2,235,800 | |
| $42.50 | -0.57 | -1.3% | $42.62 | $42.92 | $42.33 | 6,020,000 | |
| $43.07 | +0.05 | +0.1% | $43.57 | $44.11 | $43.04 | 2,351,800 | |
| $43.02 | -0.60 | -1.4% | $43.21 | $43.89 | $42.32 | 2,968,000 | |
| $43.62 | -0.67 | -1.5% | $44.11 | $44.15 | $43.15 | 2,991,400 | |
| $44.29 | +0.16 | +0.4% | $44.23 | $44.81 | $43.98 | 1,680,900 | |
| $44.13 | +0.18 | +0.4% | $44.60 | $44.72 | $44.10 | 2,474,000 | |
| $43.95 | -0.53 | -1.2% | $44.69 | $44.79 | $43.59 | 2,628,300 | |
| $44.48 | -0.17 | -0.4% | $44.65 | $44.93 | $44.02 | 3,578,400 | |
| $44.65 | -1.13 | -2.5% | $45.28 | $46.01 | $44.46 | 3,255,800 | |
| $45.78 | -1.50 | -3.2% | $46.68 | $47.10 | $45.65 | 2,969,800 | |
| $47.28 | +1.10 | +2.4% | $46.78 | $47.68 | $46.68 | 2,499,400 | |
| $46.18 | +0.14 | +0.3% | $46.22 | $46.85 | $45.93 | 1,770,400 | |
| $46.04 | -0.41 | -0.9% | $46.46 | $46.85 | $45.83 | 1,875,900 | |
| $46.45 | -1.10 | -2.3% | $47.35 | $47.37 | $46.30 | 2,038,600 | |
| $47.55 | +0.25 | +0.5% | $47.48 | $47.90 | $47.44 | 1,101,000 | |
| $47.30 | -0.18 | -0.4% | $47.05 | $47.66 | $46.87 | 1,520,500 | |
| $47.48 | +0.10 | +0.2% | $47.34 | $47.82 | $47.34 | 1,231,100 | |
| $47.38 | -0.05 | -0.1% | $47.62 | $47.62 | $46.80 | 1,392,200 | |
| $47.43 | +0.13 | +0.3% | $47.30 | $47.84 | $46.88 | 1,771,100 | |
| $47.30 | -0.14 | -0.3% | $47.56 | $47.85 | $47.17 | 1,513,800 | |
| $47.44 | -0.98 | -2.0% | $48.02 | $48.11 | $47.25 | 1,276,200 | |
| $48.42 | -0.05 | -0.1% | $48.85 | $49.33 | $48.39 | 1,346,600 | |
| $48.47 | -0.66 | -1.3% | $49.64 | $49.64 | $48.41 | 1,378,900 | |
| $49.13 | -0.34 | -0.7% | $49.24 | $49.45 | $48.97 | 1,447,000 | |
| $49.47 | +0.50 | +1.0% | $49.17 | $49.82 | $48.99 | 1,633,400 | |
| $48.97 | +1.30 | +2.7% | $48.16 | $48.98 | $47.92 | 2,305,800 | |
| $47.67 | +0.10 | +0.2% | $47.30 | $47.85 | $47.19 | 1,074,700 | |
| $47.57 | -0.42 | -0.9% | $47.77 | $48.54 | $47.54 | 1,071,200 | |
| $47.99 | -2.19 | -4.4% | $49.47 | $49.69 | $47.74 | 1,870,100 | |
| $50.18 | -2.36 | -4.5% | $52.22 | $52.22 | $50.13 | 1,885,900 | |
| $52.54 | +1.44 | +2.8% | $52.16 | $52.77 | $50.97 | 2,062,000 | |
| $51.10 | -0.41 | -0.8% | $51.81 | $51.94 | $50.74 | 1,655,600 | |
| $51.51 | -0.08 | -0.2% | $50.82 | $51.72 | $50.25 | 1,530,100 | |
| $51.59 | 0.00 | 0.0% | $51.91 | $52.63 | $51.22 | 1,429,700 | |
| $51.59 | -0.47 | -0.9% | $51.41 | $52.03 | $51.29 | 2,118,100 | |
| $52.06 | -1.39 | -2.6% | $53.40 | $53.40 | $51.74 | 1,250,100 | |
| $53.45 | -0.65 | -1.2% | $53.34 | $54.80 | $52.84 | 1,507,400 | |
| $54.10 | +2.08 | +4.0% | $52.50 | $54.26 | $52.21 | 1,346,300 | |
| $52.02 | +0.40 | +0.8% | $51.62 | $52.28 | $51.51 | 1,189,100 | |
| $51.62 | +3.01 | +6.2% | $49.24 | $51.79 | $49.15 | 1,699,500 | |
| $48.61 | -1.59 | -3.2% | $49.79 | $49.94 | $48.08 | 3,801,500 | |
| $50.20 | -0.58 | -1.1% | $50.61 | $50.82 | $49.88 | 953,600 | |
| $50.78 | -0.08 | -0.2% | $50.76 | $51.22 | $50.30 | 1,294,900 | |
| $50.86 | -1.04 | -2.0% | $51.77 | $51.84 | $50.67 | 1,519,200 |
- Ticker
- NYSE:FNF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Fidelity National Financial Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Fidelity National Financial (NYSE:FNF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Fidelity National Financial (NYSE:FNF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptFidelity National Financial (NYSE:FNF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptFidelity National Financial (NYSE:FNF) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Fidelity National Financial Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $39.08 (+0.2%) on Oct 6, 2026
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference
Sep 8, 2026
Closed $44.48 (-0.4%) on Sep 9, 2026
More Parents Than Ever Are Saving for College, According to New Research From Fidelity Investments
Aug 26, 2026
Closed $47.48 (+0.2%) on Aug 26, 2026
First Trust Announces Completion of First Trust Senior Floating Rate Income Fund II Reorganization into First Trust Flexible Income ETF
Aug 10, 2026
Closed $47.99 (-4.4%) on Aug 10, 2026
FNF Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $52.54 (+2.8%) on Aug 6, 2026
Fidelity National Financial Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 22, 2026
Closed $48.61 (-3.2%) on Jul 23, 2026
IPX1031 Welcomes Cara Ryan to Northern California and Northern Nevada Sales and Business Development Team
Apr 30, 2026
Issued by another party
IPX1031 Welcomes Teresa Fluegel as Vice President
Apr 29, 2026
Issued by another party
Decks
Investor Day (October 2023)
Investor day · 118 slides · Oct 3, 2023
Investor Presentation (July 2023)
Investor deck · 50 slides · Jul 13, 2023
Investor Day (November 2022)
Investor day · 98 slides · Nov 18, 2022
Investor Day (November 2022)
Investor day · 98 slides · Nov 10, 2022
Fidelity National Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 44 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Oct 3, 2023
Where Fidelity National Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FNF · Home listing · This page | NYSE | United States | USD |
| Lang & Schwarz:A1166U | Lang & Schwarz | Germany | EUR |
| Dusseldorf:F1EF | Dusseldorf | Germany | EUR |
| LS Exchange:A1166U | LS Exchange | Germany | EUR |
| gettex:F1EF | gettex | Germany | EUR |
| BMV:FNF | BMV | Mexico | MXN |
| Frankfurt:F1EF | Frankfurt | Germany | EUR |
| Hamburg:F1EF | Hamburg | Germany | EUR |
| BIVA:FNF | BIVA | Mexico | MXN |
| BOATS:FNF | BOATS | United States | USD |
| Tradegate:F1EF | Tradegate | Germany | EUR |
| BX Swiss:FNF | BX Swiss | Switzerland | CHF |
| Hanover:F1EF | Hanover | Germany | EUR |
| Stuttgart:F1EF | Stuttgart | Germany | EUR |
| Xetra:F1EF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity National Financial, Inc.